Joule Historical Data

JOULE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.000788
+0.00%
$ 1.18 million $ 48
Jan 24, 5 AM $ 0.000788
+0.00%
$ 1.18 million $ 48
Jan 24, 4 AM $ 0.000788
+0.00%
$ 1.18 million $ 48
Jan 24, 3 AM $ 0.000788
+0.00%
$ 1.18 million $ 60
Jan 24, 2 AM $ 0.000788
+0.00%
$ 1.18 million $ 64
Jan 24, 1 AM $ 0.000788
+0.00%
$ 1.18 million $ 64
Jan 24, 12 AM $ 0.000788
+0.00%
$ 1.18 million $ 64
Jan 23, 11 PM $ 0.000788
+0.00%
$ 1.18 million $ 64
Jan 23, 10 PM $ 0.000788
+0.00%
$ 1.18 million $ 64
Jan 23, 9 PM $ 0.000788
+0.00%
$ 1.18 million $ 64
Jan 23, 8 PM $ 0.000788
+0.00%
$ 1.18 million $ 64
Jan 23, 7 PM $ 0.000788
+0.00%
$ 1.18 million $ 64
Jan 23, 6 PM $ 0.000788
+0.00%
$ 1.18 million $ 64
Jan 23, 5 PM $ 0.000788
+0.00%
$ 1.18 million $ 64
Jan 23, 4 PM $ 0.000788
+0.00%
$ 1.18 million $ 64
Jan 23, 10 AM $ 0.0006
+0.00%
$ 900,000 $ 133
Jan 23, 9 AM $ 0.0006
+0.00%
$ 900,000 $ 133
Jan 23, 3 AM $ 0.00066
+0.00%
$ 990,000 $ 107
Jan 23, 2 AM $ 0.00066
+0.00%
$ 990,000 $ 107
Jan 23, 1 AM $ 0.00066
+0.00%
$ 990,000 $ 107
Jan 23, 12 AM $ 0.00066
+0.00%
$ 990,000 $ 107
Jan 22, 11 PM $ 0.00066
+0.00%
$ 990,000 $ 107
Jan 22, 10 PM $ 0.00066
+0.00%
$ 990,000 $ 107
Jan 22, 9 PM $ 0.00066
+0.00%
$ 990,000 $ 107
Jan 22, 8 PM $ 0.00066
+0.00%
$ 990,000 $ 107
Jan 22, 7 PM $ 0.00066
+0.00%
$ 990,000 $ 107
Jan 22, 6 PM $ 0.00066
+0.00%
$ 990,000 $ 107
Jan 22, 5 PM $ 0.00066
+0.00%
$ 990,000 $ 107
Jan 22, 4 PM $ 0.00066
+0.00%
$ 990,000 $ 107
Jan 22, 11 AM $ 0.000663
+0.00%
$ 994,500 $ 3
Jan 22, 10 AM $ 0.000663
+0.00%
$ 994,500 $ 3
Jan 22, 4 AM $ 0.000794
+0.00%
$ 1.19 million $ 21
Jan 22, 3 AM $ 0.000794
+0.00%
$ 1.19 million $ 21
Jan 22, 2 AM $ 0.000794
+0.00%
$ 1.19 million $ 21
Jan 22, 1 AM $ 0.000794
+0.00%
$ 1.19 million $ 21
Jan 22, 12 AM $ 0.000794
+0.00%
$ 1.19 million $ 21
Jan 21, 11 PM $ 0.000794
+0.00%
$ 1.19 million $ 21
Jan 21, 10 PM $ 0.000794
+0.00%
$ 1.19 million $ 21
Jan 21, 9 PM $ 0.000794
+0.00%
$ 1.19 million $ 21
Jan 21, 8 PM $ 0.000794
+0.00%
$ 1.19 million $ 21
Jan 21, 7 PM $ 0.000794
+0.00%
$ 1.19 million $ 22
Jan 21, 6 PM $ 0.000794
+0.00%
$ 1.19 million $ 22
Jan 21, 5 PM $ 0.000794
+0.00%
$ 1.19 million $ 22
Jan 21, 4 PM $ 0.000794
+0.00%
$ 1.19 million $ 22
Jan 21, 9 AM $ 0.00113
+0.00%
$ 1.7 million $ 1
Jan 21, 8 AM $ 0.00113
+0.00%
$ 1.7 million $ 1
Jan 21, 7 AM $ 0.00113
+0.00%
$ 1.7 million $ 1
Jan 21, 6 AM $ 0.00113
+0.00%
$ 1.7 million $ 1
Jan 21, 5 AM $ 0.00113
+0.00%
$ 1.7 million $ 1
Jan 21, 4 AM $ 0.00113
+0.00%
$ 1.7 million $ 1