Joule Historical Data

JOULE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.00046
+0.00%
$ 690,000 $ 326
Jan 12, 11 PM $ 0.00046
+0.00%
$ 690,000 $ 326
Jan 12, 10 PM $ 0.00046
+0.00%
$ 690,000 $ 326
Jan 12, 9 PM $ 0.00046
+0.00%
$ 690,000 $ 326
Jan 12, 8 PM $ 0.00046
+0.00%
$ 690,000 $ 326
Jan 12, 7 PM $ 0.00046
+0.00%
$ 690,000 $ 326
Jan 12, 6 PM $ 0.00046
+0.00%
$ 690,000 $ 326
Jan 12, 5 PM $ 0.00046
+0.00%
$ 690,000 $ 326
Jan 12, 4 PM $ 0.00046
+0.00%
$ 690,000 $ 326
Jan 12, 3 PM $ 0.00046
+0.00%
$ 690,000 $ 326
Jan 12, 2 PM $ 0.00046
+0.00%
$ 690,000 $ 326
Jan 12, 1 PM $ 0.00046
+0.00%
$ 690,000 $ 326
Jan 12, 7 AM $ 0.00041
+0.00%
$ 615,000 $ 61
Jan 12, 6 AM $ 0.00041
+0.00%
$ 615,000 $ 61
Jan 12, 5 AM $ 0.00041
+0.00%
$ 615,000 $ 61
Jan 12, 4 AM $ 0.00041
+0.00%
$ 615,000 $ 61
Jan 12, 3 AM $ 0.00041
+0.00%
$ 615,000 $ 61
Jan 12, 2 AM $ 0.00041
+0.00%
$ 615,000 $ 65
Jan 12, 1 AM $ 0.00041
+0.00%
$ 615,000 $ 87
Jan 12, 12 AM $ 0.00041
+0.00%
$ 615,000 $ 92
Jan 11, 11 PM $ 0.00041
+0.00%
$ 615,000 $ 92
Jan 11, 10 PM $ 0.00041
+0.00%
$ 615,000 $ 231
Jan 11, 9 PM $ 0.00041
+0.00%
$ 615,000 $ 237
Jan 11, 8 PM $ 0.00041
+0.00%
$ 615,000 $ 580
Jan 11, 7 PM $ 0.00041
+0.00%
$ 615,000 $ 580
Jan 11, 6 PM $ 0.00041
+0.00%
$ 615,000 $ 580
Jan 11, 5 PM $ 0.00041
+0.00%
$ 615,000 $ 641
Jan 11, 4 PM $ 0.00041
+0.00%
$ 615,000 $ 641
Jan 11, 3 PM $ 0.00041
+0.00%
$ 615,000 $ 641
Jan 11, 2 PM $ 0.00041
+0.00%
$ 615,000 $ 641
Jan 11, 1 PM $ 0.00041
+0.00%
$ 615,000 $ 641
Jan 11, 12 PM $ 0.00041
+0.00%
$ 615,000 $ 641
Jan 11, 11 AM $ 0.00041
+0.00%
$ 615,000 $ 641
Jan 11, 10 AM $ 0.00041
+0.00%
$ 615,000 $ 641
Jan 11, 9 AM $ 0.00041
+0.00%
$ 615,000 $ 641
Jan 11, 8 AM $ 0.00041
+0.00%
$ 615,000 $ 641
Jan 11, 1 AM $ 0.0008
+0.00%
$ 1.2 million $ 600
Jan 10, 6 PM $ 0.00119
+0.00%
$ 1.78 million $ 55
Jan 10, 5 PM $ 0.00119
+0.00%
$ 1.78 million $ 55
Jan 10, 4 PM $ 0.00119
+0.00%
$ 1.78 million $ 55
Jan 10, 3 PM $ 0.00119
+0.00%
$ 1.78 million $ 55
Jan 10, 2 PM $ 0.00119
+0.00%
$ 1.78 million $ 273
Jan 10, 1 PM $ 0.00119
+0.00%
$ 1.78 million $ 273
Jan 10, 12 PM $ 0.00119
+0.00%
$ 1.78 million $ 273
Jan 10, 11 AM $ 0.00119
+0.00%
$ 1.78 million $ 278
Jan 10, 10 AM $ 0.00119
+0.00%
$ 1.78 million $ 278
Jan 10, 9 AM $ 0.00119
+0.00%
$ 1.78 million $ 278
Jan 10, 8 AM $ 0.00119
+0.00%
$ 1.78 million $ 278
Jan 10, 7 AM $ 0.00119
+0.00%
$ 1.78 million $ 278
Jan 10, 1 AM $ 0.00039
+0.00%
$ 585,000 $ 223