Joule Historical Data

JOULE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00178
+0.00%
$ 2.67 million $ 1
Jan 18, 9 AM $ 0.00178
+0.00%
$ 2.67 million $ 7
Jan 18, 8 AM $ 0.00178
+0.00%
$ 2.67 million $ 7
Jan 18, 2 AM $ 0.00254
+0.00%
$ 3.82 million $ 8
Jan 18, 1 AM $ 0.00254
+0.00%
$ 3.82 million $ 8
Jan 18, 12 AM $ 0.00254
+0.00%
$ 3.82 million $ 8
Jan 17, 11 PM $ 0.00254
+0.00%
$ 3.82 million $ 8
Jan 17, 10 PM $ 0.00254
+0.00%
$ 3.82 million $ 8
Jan 17, 9 PM $ 0.00254
+0.00%
$ 3.82 million $ 8
Jan 17, 8 PM $ 0.00254
+0.00%
$ 3.82 million $ 8
Jan 17, 7 PM $ 0.00254
+0.00%
$ 3.82 million $ 8
Jan 17, 6 PM $ 0.00254
+0.00%
$ 3.82 million $ 8
Jan 17, 5 PM $ 0.00254
+0.00%
$ 3.82 million $ 8
Jan 17, 4 PM $ 0.00254
+0.00%
$ 3.82 million $ 8
Jan 17, 10 AM $ 0.00168
+0.00%
$ 2.52 million $ 106
Jan 17, 9 AM $ 0.00168
+0.00%
$ 2.52 million $ 106
Jan 17, 3 AM $ 0.0013
+0.00%
$ 1.96 million $ 181
Jan 17, 2 AM $ 0.0013
+0.00%
$ 1.96 million $ 181
Jan 17, 1 AM $ 0.0013
+0.00%
$ 1.96 million $ 181
Jan 17, 12 AM $ 0.0013
+0.00%
$ 1.96 million $ 181
Jan 16, 11 PM $ 0.0013
+0.00%
$ 1.96 million $ 181
Jan 16, 10 PM $ 0.0013
+0.00%
$ 1.96 million $ 182
Jan 16, 9 PM $ 0.0013
+0.00%
$ 1.96 million $ 182
Jan 16, 8 PM $ 0.0013
+0.00%
$ 1.96 million $ 182
Jan 16, 7 PM $ 0.0013
+0.00%
$ 1.96 million $ 182
Jan 16, 6 PM $ 0.0013
+0.00%
$ 1.96 million $ 182
Jan 16, 5 PM $ 0.0013
+0.00%
$ 1.96 million $ 182
Jan 16, 4 PM $ 0.0013
+0.00%
$ 1.96 million $ 182
Jan 16, 10 AM $ 0.00065
+0.00%
$ 975,000 $ 78
Jan 16, 9 AM $ 0.00065
+0.00%
$ 975,000 $ 78
Jan 16, 8 AM $ 0.00065
+0.00%
$ 975,000 $ 78
Jan 16, 7 AM $ 0.00065
+0.00%
$ 975,000 $ 78
Jan 16, 6 AM $ 0.00065
+0.00%
$ 975,000 $ 357
Jan 16, 5 AM $ 0.00065
+0.00%
$ 975,000 $ 357
Jan 15, 11 PM $ 0.000874
+0.00%
$ 1.31 million $ 305
Jan 15, 10 PM $ 0.000874
+0.00%
$ 1.31 million $ 305
Jan 15, 9 PM $ 0.000874
+0.00%
$ 1.31 million $ 305
Jan 15, 8 PM $ 0.000874
+0.00%
$ 1.31 million $ 318
Jan 15, 7 PM $ 0.000874
+0.00%
$ 1.31 million $ 318
Jan 15, 6 PM $ 0.000874
+0.00%
$ 1.31 million $ 318
Jan 15, 5 PM $ 0.000874
+0.00%
$ 1.31 million $ 318
Jan 15, 4 PM $ 0.000874
+0.00%
$ 1.31 million $ 341
Jan 15, 3 PM $ 0.000874
+0.00%
$ 1.31 million $ 341
Jan 15, 2 PM $ 0.000874
+0.00%
$ 1.31 million $ 341
Jan 15, 1 PM $ 0.000874
+0.00%
$ 1.31 million $ 341
Jan 15, 7 AM $ 0.0008
+0.00%
$ 1.2 million $ 514
Jan 15, 6 AM $ 0.0008
+0.00%
$ 1.2 million $ 574
Jan 15, 5 AM $ 0.0008
+0.00%
$ 1.2 million $ 574
Jan 15, 4 AM $ 0.0008
+0.00%
$ 1.2 million $ 574
Jan 15, 3 AM $ 0.0008
+0.00%
$ 1.2 million $ 574