Joule Historical Data

JOULE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.00039
+0.00%
$ 585,000 $ 223
Jan 9, 11 PM $ 0.00039
+0.00%
$ 585,000 $ 223
Jan 9, 10 PM $ 0.00039
+0.00%
$ 585,000 $ 223
Jan 9, 9 PM $ 0.00039
+0.00%
$ 585,000 $ 223
Jan 9, 8 PM $ 0.00039
+0.00%
$ 585,000 $ 223
Jan 9, 7 PM $ 0.00039
+0.00%
$ 585,000 $ 223
Jan 9, 6 PM $ 0.00039
+0.00%
$ 585,000 $ 223
Jan 9, 5 PM $ 0.00039
+0.00%
$ 585,000 $ 223
Jan 9, 11 AM $ 0.000211
+0.00%
$ 316,500 $ 8
Jan 9, 10 AM $ 0.000211
+0.00%
$ 316,500 $ 8
Jan 9, 9 AM $ 0.000211
+0.00%
$ 316,500 $ 8
Jan 9, 8 AM $ 0.000211
+0.00%
$ 316,500 $ 8
Jan 9, 7 AM $ 0.000211
+0.00%
$ 316,500 $ 8
Jan 9, 6 AM $ 0.000211
+0.00%
$ 316,500 $ 11
Jan 9, 5 AM $ 0.000211
+0.00%
$ 316,500 $ 777
Jan 9, 4 AM $ 0.000211
+0.00%
$ 316,500 $ 777
Jan 9, 3 AM $ 0.000211
+0.00%
$ 316,500 $ 777
Jan 9, 2 AM $ 0.000211
+0.00%
$ 316,500 $ 777
Jan 9, 1 AM $ 0.000211
+0.00%
$ 316,500 $ 777
Jan 9, 12 AM $ 0.000211
+0.00%
$ 316,500 $ 777
Jan 8, 11 PM $ 0.000211
+0.00%
$ 316,500 $ 777
Jan 8, 10 PM $ 0.000211
+0.00%
$ 316,500 $ 777
Jan 8, 9 PM $ 0.000211
+0.00%
$ 316,500 $ 777
Jan 8, 8 PM $ 0.000211
+0.00%
$ 316,500 $ 777
Jan 8, 7 PM $ 0.000211
+0.00%
$ 316,500 $ 777
Jan 8, 6 PM $ 0.000211
+0.00%
$ 316,500 $ 777
Jan 8, 5 PM $ 0.000211
+0.00%
$ 316,500 $ 777
Jan 8, 4 PM $ 0.000211
+0.00%
$ 316,500 $ 777
Jan 8, 3 PM $ 0.000211
+0.00%
$ 316,500 $ 777
Jan 8, 2 PM $ 0.000211
+0.00%
$ 316,500 $ 777
Jan 8, 1 PM $ 0.000211
+0.00%
$ 316,500 $ 777
Jan 8, 12 PM $ 0.000211
+0.00%
$ 316,500 $ 777
Jan 8, 6 AM $ 0.0005
+0.00%
$ 750,000 $ 482
Jan 4, 5 AM $ 0.0004
+0.00%
$ -- $ 10
Jan 4, 4 AM $ 0.0004
+0.00%
$ -- $ 10
Jan 4, 3 AM $ 0.0004
+0.00%
$ -- $ 10
Jan 4, 2 AM $ 0.0004
+0.00%
$ -- $ 10
Jan 4, 1 AM $ 0.0004
+0.00%
$ -- $ 10
Jan 4, 12 AM $ 0.0004
+0.00%
$ -- $ 10
Jan 3, 11 PM $ 0.0004
+0.00%
$ 600,000 $ 10
Jan 3, 10 PM $ 0.0004
+0.00%
$ 600,000 $ 10
Jan 3, 9 PM $ 0.0004
+0.00%
$ 600,000 $ 10
Jan 3, 8 PM $ 0.0004
+0.00%
$ 600,000 $ 10
Jan 3, 7 PM $ 0.0004
+0.00%
$ 600,000 $ 10
Jan 3, 6 PM $ 0.0004
+0.00%
$ 600,000 $ 10
Jan 3, 5 PM $ 0.0004
+0.00%
$ 600,000 $ 10
Jan 3, 4 PM $ 0.0004
+0.00%
$ 600,000 $ 10
Jan 3, 3 PM $ 0.0004
+0.00%
$ 600,000 $ 10
Jan 3, 2 PM $ 0.0004
+0.00%
$ 600,000 $ 10
Jan 3, 1 PM $ 0.0004
+0.00%
$ 600,000 $ 15