Joule Historical Data

JOULE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0008
+0.00%
$ 1.2 million $ 574
Jan 15, 1 AM $ 0.0008
+0.13%
$ 1.2 million $ 605
Jan 15, 12 AM $ 0.000799
+0.00%
$ 1.2 million $ 578
Jan 14, 11 PM $ 0.000799
+0.00%
$ 1.2 million $ 578
Jan 14, 5 PM $ 0.00048
+0.00%
$ 720,000 $ 543
Jan 14, 4 PM $ 0.00048
+0.00%
$ 720,000 $ 543
Jan 14, 10 AM $ 0.00167
+0.00%
$ 2.5 million $ 303
Jan 14, 9 AM $ 0.00167
+0.00%
$ 2.5 million $ 303
Jan 14, 8 AM $ 0.00165
+0.00%
$ 2.48 million $ 193
Jan 14, 2 AM $ 0.00338
+0.00%
$ 5.07 million $ 55
Jan 14, 1 AM $ 0.00338
+0.00%
$ 5.07 million $ 55
Jan 14, 12 AM $ 0.00338
+0.00%
$ 5.07 million $ 55
Jan 13, 11 PM $ 0.00338
+0.00%
$ 5.07 million $ 55
Jan 13, 10 PM $ 0.00338
+0.00%
$ 5.07 million $ 55
Jan 13, 9 PM $ 0.00338
+0.00%
$ 5.07 million $ 55
Jan 13, 8 PM $ 0.00338
+0.00%
$ 5.07 million $ 55
Jan 13, 7 PM $ 0.00338
+0.00%
$ 5.07 million $ 55
Jan 13, 6 PM $ 0.00338
+0.00%
$ 5.07 million $ 55
Jan 13, 5 PM $ 0.00338
+0.00%
$ 5.07 million $ 55
Jan 13, 11 AM $ 0.00046
+0.00%
$ 690,000 $ 217
Jan 13, 10 AM $ 0.00046
+0.00%
$ 690,000 $ 217
Jan 13, 9 AM $ 0.00046
+0.00%
$ 690,000 $ 217
Jan 13, 8 AM $ 0.00046
+0.00%
$ 690,000 $ 217
Jan 13, 7 AM $ 0.00046
+0.00%
$ 690,000 $ 326
Jan 13, 6 AM $ 0.00046
+0.00%
$ 690,000 $ 326
Jan 13, 5 AM $ 0.00046
+0.00%
$ 690,000 $ 326
Jan 13, 4 AM $ 0.00046
+0.00%
$ 690,000 $ 326
Jan 13, 3 AM $ 0.00046
+0.00%
$ 690,000 $ 326
Jan 13, 2 AM $ 0.00046
+0.00%
$ 690,000 $ 326
Jan 13, 1 AM $ 0.00046
+0.00%
$ 690,000 $ 326
Jan 13, 12 AM $ 0.00046
+0.00%
$ 690,000 $ 326
Jan 12, 11 PM $ 0.00046
+0.00%
$ 690,000 $ 326
Jan 12, 10 PM $ 0.00046
+0.00%
$ 690,000 $ 326
Jan 12, 9 PM $ 0.00046
+0.00%
$ 690,000 $ 326
Jan 12, 8 PM $ 0.00046
+0.00%
$ 690,000 $ 326
Jan 12, 7 PM $ 0.00046
+0.00%
$ 690,000 $ 326
Jan 12, 6 PM $ 0.00046
+0.00%
$ 690,000 $ 326
Jan 12, 5 PM $ 0.00046
+0.00%
$ 690,000 $ 326
Jan 12, 4 PM $ 0.00046
+0.00%
$ 690,000 $ 326
Jan 12, 3 PM $ 0.00046
+0.00%
$ 690,000 $ 326
Jan 12, 2 PM $ 0.00046
+0.00%
$ 690,000 $ 326
Jan 12, 1 PM $ 0.00046
+0.00%
$ 690,000 $ 326
Jan 12, 7 AM $ 0.00041
+0.00%
$ 615,000 $ 61
Jan 12, 6 AM $ 0.00041
+0.00%
$ 615,000 $ 61
Jan 12, 5 AM $ 0.00041
+0.00%
$ 615,000 $ 61
Jan 12, 4 AM $ 0.00041
+0.00%
$ 615,000 $ 61
Jan 12, 3 AM $ 0.00041
+0.00%
$ 615,000 $ 61
Jan 12, 2 AM $ 0.00041
+0.00%
$ 615,000 $ 65
Jan 12, 1 AM $ 0.00041
+0.00%
$ 615,000 $ 87
Jan 12, 12 AM $ 0.00041
+0.00%
$ 615,000 $ 92