Joule Historical Data

JOULE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000732
-2.92%
$ 1.1 million $ 1,398
Dec 29, 3 PM $ 0.000754
+0.00%
$ 1.13 million $ 868
Dec 29, 2 PM $ 0.000754
+0.00%
$ 1.13 million $ 868
Dec 29, 1 PM $ 0.000754
+0.00%
$ 1.13 million $ 868
Dec 29, 12 PM $ 0.000754
-0.66%
$ 1.13 million $ 868
Dec 29, 11 AM $ 0.000759
+0.00%
$ 1.14 million $ 857
Dec 29, 10 AM $ 0.000759
+0.53%
$ 1.14 million $ 857
Dec 29, 9 AM $ 0.000755
+0.00%
$ 1.13 million $ 847
Dec 29, 8 AM $ 0.000755
+0.00%
$ 1.13 million $ 839
Dec 29, 7 AM $ 0.000755
+0.00%
$ 1.13 million $ 839
Dec 29, 6 AM $ 0.000755
+0.00%
$ 1.13 million $ 839
Dec 29, 5 AM $ 0.000755
+0.00%
$ 1.13 million $ 839
Dec 29, 4 AM $ 0.000755
+0.00%
$ 1.13 million $ 839
Dec 29, 3 AM $ 0.000755
+0.00%
$ 1.13 million $ 839
Dec 29, 2 AM $ 0.000755
+0.00%
$ 1.13 million $ 839
Dec 29, 1 AM $ 0.000755
+0.00%
$ 1.13 million $ 839
Dec 29, 12 AM $ 0.000755
+0.00%
$ 1.13 million $ 839
Dec 28, 11 PM $ 0.000755
+0.00%
$ 1.13 million $ 839
Dec 28, 10 PM $ 0.000755
+0.00%
$ 1.13 million $ 839
Dec 28, 9 PM $ 0.000755
-2.58%
$ 1.13 million $ 839
Dec 28, 8 PM $ 0.000775
-0.90%
$ 1.16 million $ 420
Dec 28, 7 AM $ 0.000797
+0.00%
$ 1.2 million $ 107
Dec 28, 6 AM $ 0.000797
+0.00%
$ 1.2 million $ 107
Dec 28, 5 AM $ 0.000797
+0.00%
$ 1.2 million $ 107
Dec 28, 4 AM $ 0.000797
+0.00%
$ 1.2 million $ 107
Dec 28, 3 AM $ 0.000797
+0.00%
$ 1.2 million $ 107
Dec 28, 2 AM $ 0.000797
+0.00%
$ 1.2 million $ 107
Dec 28, 1 AM $ 0.000797
+0.00%
$ 1.2 million $ 107
Dec 28, 12 AM $ 0.000797
+0.00%
$ 1.2 million $ 107
Dec 27, 11 PM $ 0.000797
+0.00%
$ 1.2 million $ 107
Dec 27, 10 PM $ 0.000797
+0.00%
$ 1.2 million $ 107
Dec 27, 9 PM $ 0.000797
+0.00%
$ 1.2 million $ 107
Dec 27, 8 PM $ 0.000797
+0.00%
$ 1.2 million $ 107
Dec 27, 7 PM $ 0.000797
+0.00%
$ 1.2 million $ 107
Dec 27, 6 PM $ 0.000797
+0.00%
$ 1.2 million $ 208
Dec 27, 5 PM $ 0.000797
+0.00%
$ 1.2 million $ 208
Dec 27, 4 PM $ 0.000797
+0.00%
$ 1.2 million $ 208
Dec 27, 3 PM $ 0.000797
+0.00%
$ 1.2 million $ 208
Dec 27, 2 PM $ 0.000797
+0.00%
$ 1.2 million $ 208
Dec 27, 1 PM $ 0.000797
+0.00%
$ 1.2 million $ 208
Dec 27, 12 PM $ 0.000797
+0.00%
$ 1.2 million $ 208
Dec 27, 11 AM $ 0.000797
+0.00%
$ 1.2 million $ 208
Dec 27, 10 AM $ 0.000797
+0.00%
$ 1.2 million $ 208
Dec 27, 9 AM $ 0.000797
+0.00%
$ 1.2 million $ 208
Dec 27, 8 AM $ 0.000797
+0.00%
$ 1.2 million $ 208
Dec 27, 7 AM $ 0.000797
+0.50%
$ 1.2 million $ 208
Dec 27, 6 AM $ 0.000793
+0.00%
$ 1.19 million $ 528
Dec 27, 5 AM $ 0.000793
+0.00%
$ 1.19 million $ 528
Dec 27, 4 AM $ 0.000793
+0.00%
$ 1.19 million $ 528
Dec 27, 3 AM $ 0.000793
+0.00%
$ 1.19 million $ 528