Joule Historical Data

JOULE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0005
+0.00%
$ 750,000 $ 1
Jan 2, 4 AM $ 0.0005
+0.00%
$ 750,000 $ 1
Jan 2, 3 AM $ 0.0005
+0.00%
$ 750,000 $ 1
Jan 2, 2 AM $ 0.0005
+0.00%
$ 750,000 $ 1
Jan 2, 1 AM $ 0.0005
+0.00%
$ 750,000 $ 1
Jan 2, 12 AM $ 0.0005
+0.00%
$ 750,000 $ 1
Jan 1, 6 PM $ 0.000693
+0.00%
$ 1.04 million $ 295
Jan 1, 5 PM $ 0.000693
+0.00%
$ 1.04 million $ 295
Jan 1, 4 PM $ 0.000693
+0.00%
$ 1.04 million $ 295
Jan 1, 3 PM $ 0.000693
+0.00%
$ 1.04 million $ 295
Jan 1, 2 PM $ 0.000693
+0.00%
$ 1.04 million $ 295
Jan 1, 1 PM $ 0.000693
+0.00%
$ 1.04 million $ 295
Jan 1, 12 PM $ 0.000693
+0.00%
$ 1.04 million $ 295
Jan 1, 11 AM $ 0.000693
+0.00%
$ 1.04 million $ 295
Jan 1, 10 AM $ 0.000693
+0.00%
$ 1.04 million $ 295
Jan 1, 9 AM $ 0.000693
+0.00%
$ 1.04 million $ 295
Jan 1, 8 AM $ 0.000693
+0.00%
$ 1.04 million $ 295
Jan 1, 7 AM $ 0.000693
+0.00%
$ 1.04 million $ 793
Jan 1, 6 AM $ 0.000693
+0.00%
$ 1.04 million $ 793
Jan 1, 5 AM $ 0.000693
+0.00%
$ 1.04 million $ 793
Jan 1, 4 AM $ 0.000693
+0.00%
$ 1.04 million $ 793
Jan 1, 3 AM $ 0.000693
+0.00%
$ 1.04 million $ 793
Jan 1, 2 AM $ 0.000693
+0.00%
$ 1.04 million $ 793
Jan 1, 1 AM $ 0.000693
+0.00%
$ 1.04 million $ 814
Jan 1, 12 AM $ 0.000693
+0.00%
$ 1.04 million $ 814
Dec 31, 11 PM $ 0.000693
+0.00%
$ 1.04 million $ 814
Dec 31, 10 PM $ 0.000693
+0.00%
$ 1.04 million $ 814
Dec 31, 9 PM $ 0.000693
+0.00%
$ 1.04 million $ 814
Dec 31, 8 PM $ 0.000693
+0.00%
$ 1.04 million $ 814
Dec 31, 7 PM $ 0.000693
-1.84%
$ 1.04 million $ 814
Dec 31, 6 PM $ 0.000706
+0.00%
$ 1.06 million $ 519
Dec 31, 5 PM $ 0.000706
+0.00%
$ 1.06 million $ 519
Dec 31, 4 PM $ 0.000706
+0.00%
$ 1.06 million $ 519
Dec 31, 3 PM $ 0.000706
+0.00%
$ 1.06 million $ 519
Dec 31, 2 PM $ 0.000706
+0.00%
$ 1.06 million $ 519
Dec 31, 1 PM $ 0.000706
+0.00%
$ 1.06 million $ 519
Dec 31, 12 PM $ 0.000706
+0.00%
$ 1.06 million $ 519
Dec 31, 11 AM $ 0.000706
+0.00%
$ 1.06 million $ 519
Dec 31, 10 AM $ 0.000706
+0.00%
$ 1.06 million $ 519
Dec 31, 9 AM $ 0.000706
+0.00%
$ 1.06 million $ 519
Dec 31, 8 AM $ 0.000706
-3.29%
$ 1.06 million $ 519
Dec 31, 7 AM $ 0.00073
+0.00%
$ 1.09 million $ 21
Dec 31, 6 AM $ 0.00073
+0.00%
$ 1.09 million $ 21
Dec 31, 5 AM $ 0.00073
+0.00%
$ 1.09 million $ 21
Dec 31, 4 AM $ 0.00073
+0.00%
$ 1.09 million $ 21
Dec 31, 3 AM $ 0.00073
+0.00%
$ 1.09 million $ 21
Dec 31, 2 AM $ 0.00073
+0.00%
$ 1.09 million $ 21
Dec 31, 1 AM $ 0.00073
+0.00%
$ 1.09 million $ 2
Dec 31, 12 AM $ 0.00073
+0.00%
$ 1.09 million $ 2
Dec 30, 11 PM $ 0.00073
+0.00%
$ 1.09 million $ 2