Joule Historical Data

JOULE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.000793
+0.00%
$ 1.19 million $ 528
Dec 27, 1 AM $ 0.000793
+0.00%
$ 1.19 million $ 528
Dec 27, 12 AM $ 0.000793
+0.00%
$ 1.19 million $ 528
Dec 26, 11 PM $ 0.000793
+0.00%
$ 1.19 million $ 528
Dec 26, 10 PM $ 0.000793
+0.00%
$ 1.19 million $ 958
Dec 26, 9 PM $ 0.000793
+0.00%
$ 1.19 million $ 958
Dec 26, 8 PM $ 0.000793
+0.00%
$ 1.19 million $ 958
Dec 26, 7 PM $ 0.000793
+1.15%
$ 1.19 million $ 958
Dec 26, 6 PM $ 0.000784
+0.00%
$ 1.18 million $ 857
Dec 26, 5 PM $ 0.000784
+0.00%
$ 1.18 million $ 857
Dec 26, 4 PM $ 0.000784
+0.00%
$ 1.18 million $ 857
Dec 26, 3 PM $ 0.000784
+0.00%
$ 1.18 million $ 857
Dec 26, 2 PM $ 0.000784
+0.00%
$ 1.18 million $ 857
Dec 26, 1 PM $ 0.000784
+0.00%
$ 1.18 million $ 857
Dec 26, 12 PM $ 0.000784
+0.00%
$ 1.18 million $ 857
Dec 26, 11 AM $ 0.000784
+0.00%
$ 1.18 million $ 857
Dec 26, 10 AM $ 0.000784
+0.00%
$ 1.18 million $ 857
Dec 26, 9 AM $ 0.000784
+0.00%
$ 1.18 million $ 857
Dec 26, 8 AM $ 0.000784
+0.00%
$ 1.18 million $ 857
Dec 26, 7 AM $ 0.000784
-3.33%
$ 1.18 million $ 857
Dec 26, 6 AM $ 0.000811
+0.00%
$ 1.22 million $ 430
Dec 26, 5 AM $ 0.000811
+0.00%
$ 1.22 million $ 430
Dec 26, 4 AM $ 0.000811
+0.00%
$ 1.22 million $ 430
Dec 26, 3 AM $ 0.000811
+0.00%
$ 1.22 million $ 430
Dec 26, 2 AM $ 0.000811
+0.00%
$ 1.22 million $ 430
Dec 26, 1 AM $ 0.000811
+0.00%
$ 1.22 million $ 430
Dec 26, 12 AM $ 0.000811
+0.00%
$ 1.22 million $ 430
Dec 25, 11 PM $ 0.000811
+1.38%
$ 1.22 million $ 430
Dec 24, 11 AM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 24, 10 AM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 24, 9 AM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 24, 8 AM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 24, 7 AM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 24, 6 AM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 24, 5 AM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 24, 4 AM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 24, 3 AM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 24, 2 AM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 24, 1 AM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 24, 12 AM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 23, 11 PM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 23, 10 PM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 23, 9 PM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 23, 8 PM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 23, 7 PM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 23, 6 PM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 23, 5 PM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 23, 4 PM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 23, 3 PM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 23, 2 PM $ 0.000785
+0.00%
$ 1.18 million $ 231