Joule Historical Data

JOULE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 23, 12 PM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 23, 11 AM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 23, 5 AM $ 0.000795
+0.00%
$ 1.19 million $ 207
Dec 23, 4 AM $ 0.000795
+0.00%
$ 1.19 million $ 1,344
Dec 23, 3 AM $ 0.000795
+0.00%
$ 1.19 million $ 1,344
Dec 23, 2 AM $ 0.000795
+0.00%
$ 1.19 million $ 2,781
Dec 23, 1 AM $ 0.000795
+0.00%
$ 1.19 million $ 2,781
Dec 23, 12 AM $ 0.000795
+0.00%
$ 1.19 million $ 2,781
Dec 22, 11 PM $ 0.000795
+0.00%
$ 1.19 million $ 2,781
Dec 22, 10 PM $ 0.000795
+0.00%
$ 1.19 million $ 2,781
Dec 22, 9 PM $ 0.000795
+0.00%
$ 1.19 million $ 2,781
Dec 22, 8 PM $ 0.000795
+0.00%
$ 1.19 million $ 2,781
Dec 22, 7 PM $ 0.000795
+0.00%
$ 1.19 million $ 2,781
Dec 22, 6 PM $ 0.000795
+0.00%
$ 1.19 million $ 2,781
Dec 22, 5 PM $ 0.000795
+0.00%
$ 1.19 million $ 2,781
Dec 22, 4 PM $ 0.000795
+0.00%
$ 1.19 million $ 2,781
Dec 22, 3 PM $ 0.000795
+0.00%
$ 1.19 million $ 2,781
Dec 22, 2 PM $ 0.000795
+0.00%
$ 1.19 million $ 2,781
Dec 22, 1 PM $ 0.000795
+0.00%
$ 1.19 million $ 2,781
Dec 22, 12 PM $ 0.000795
+0.00%
$ 1.19 million $ 2,785
Dec 22, 11 AM $ 0.000795
+0.00%
$ 1.19 million $ 2,785
Dec 22, 10 AM $ 0.000795
+0.00%
$ 1.19 million $ 2,785
Dec 22, 3 AM $ 0.000936
+0.00%
$ 1.4 million $ 774
Dec 22, 2 AM $ 0.000936
+0.00%
$ 1.4 million $ 4
Dec 22, 1 AM $ 0.000936
+0.00%
$ 1.4 million $ 4
Dec 22, 12 AM $ 0.000936
+0.00%
$ 1.4 million $ 4
Dec 21, 11 PM $ 0.000936
+0.00%
$ 1.4 million $ 4
Dec 21, 10 PM $ 0.000936
+0.00%
$ 1.4 million $ 4
Dec 21, 9 PM $ 0.000936
+0.00%
$ 1.4 million $ 4
Dec 21, 8 PM $ 0.000936
+0.00%
$ 1.4 million $ 4
Dec 21, 7 PM $ 0.000936
+0.00%
$ 1.4 million $ 4
Dec 21, 6 PM $ 0.000936
+0.00%
$ 1.4 million $ 4
Dec 21, 5 PM $ 0.000936
+0.00%
$ 1.4 million $ 4
Dec 21, 4 PM $ 0.000936
+0.00%
$ 1.4 million $ 4
Dec 21, 3 PM $ 0.000936
+0.00%
$ 1.4 million $ 4
Dec 21, 2 PM $ 0.000936
+0.00%
$ 1.4 million $ 4
Dec 21, 1 PM $ 0.000936
+0.00%
$ 1.4 million $ 4
Dec 20, 9 PM $ 0.000934
+0.00%
$ 1.4 million $ 3
Dec 20, 8 PM $ 0.000934
+0.00%
$ 1.4 million $ 3
Dec 20, 7 PM $ 0.000934
+0.00%
$ 1.4 million $ 17
Dec 20, 6 PM $ 0.000934
+0.00%
$ 1.4 million $ 17
Dec 20, 5 PM $ 0.000934
+0.00%
$ 1.4 million $ 17
Dec 20, 4 PM $ 0.000934
+0.00%
$ 1.4 million $ 17
Dec 20, 3 PM $ 0.000934
+0.00%
$ 1.4 million $ 18
Dec 20, 2 PM $ 0.000934
+0.00%
$ 1.4 million $ 18
Dec 20, 1 PM $ 0.000934
+0.00%
$ 1.4 million $ 18
Dec 20, 12 PM $ 0.000934
+0.00%
$ 1.4 million $ 18
Dec 20, 11 AM $ 0.000934
+0.00%
$ 1.4 million $ 18
Dec 20, 10 AM $ 0.000934
+0.00%
$ 1.4 million $ 18