Joule Historical Data

JOULE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.00073
+0.00%
$ 1.09 million $ 2
Dec 30, 9 PM $ 0.00073
+0.00%
$ 1.09 million $ 3
Dec 30, 8 PM $ 0.00073
+0.00%
$ 1.09 million $ 3
Dec 30, 7 PM $ 0.00073
+0.00%
$ 1.09 million $ 3
Dec 30, 6 PM $ 0.00073
+0.00%
$ 1.09 million $ 3
Dec 30, 5 PM $ 0.00073
+0.00%
$ 1.09 million $ 3
Dec 30, 4 PM $ 0.00073
+0.00%
$ 1.09 million $ 25
Dec 30, 3 PM $ 0.00073
+0.00%
$ 1.09 million $ 555
Dec 30, 2 PM $ 0.00073
+0.00%
$ 1.09 million $ 555
Dec 30, 1 PM $ 0.00073
+0.00%
$ 1.09 million $ 555
Dec 30, 12 PM $ 0.00073
+0.00%
$ 1.09 million $ 555
Dec 30, 11 AM $ 0.00073
+0.00%
$ 1.09 million $ 565
Dec 30, 10 AM $ 0.00073
+0.00%
$ 1.09 million $ 565
Dec 30, 9 AM $ 0.00073
+0.00%
$ 1.09 million $ 575
Dec 30, 8 AM $ 0.00073
+0.00%
$ 1.09 million $ 584
Dec 30, 7 AM $ 0.00073
+0.00%
$ 1.09 million $ 584
Dec 30, 6 AM $ 0.00073
+0.00%
$ 1.09 million $ 584
Dec 30, 5 AM $ 0.00073
+0.00%
$ 1.09 million $ 584
Dec 30, 4 AM $ 0.00073
+0.00%
$ 1.09 million $ 584
Dec 30, 3 AM $ 0.00073
+0.00%
$ 1.09 million $ 584
Dec 30, 2 AM $ 0.00073
+0.00%
$ 1.09 million $ 584
Dec 30, 1 AM $ 0.00073
-0.14%
$ 1.09 million $ 584
Dec 30, 12 AM $ 0.000731
+0.00%
$ 1.1 million $ 582
Dec 29, 11 PM $ 0.000731
+0.00%
$ 1.1 million $ 582
Dec 29, 10 PM $ 0.000731
+0.00%
$ 1.1 million $ 582
Dec 29, 9 PM $ 0.000731
+0.00%
$ 1.1 million $ 581
Dec 29, 8 PM $ 0.000731
+0.00%
$ 1.1 million $ 1,000
Dec 29, 7 PM $ 0.000731
+0.00%
$ 1.1 million $ 1,420
Dec 29, 6 PM $ 0.000731
+0.00%
$ 1.1 million $ 1,420
Dec 29, 5 PM $ 0.000731
-0.14%
$ 1.1 million $ 1,420
Dec 29, 4 PM $ 0.000732
-2.92%
$ 1.1 million $ 1,398
Dec 29, 3 PM $ 0.000754
+0.00%
$ 1.13 million $ 868
Dec 29, 2 PM $ 0.000754
+0.00%
$ 1.13 million $ 868
Dec 29, 1 PM $ 0.000754
+0.00%
$ 1.13 million $ 868
Dec 29, 12 PM $ 0.000754
-0.66%
$ 1.13 million $ 868
Dec 29, 11 AM $ 0.000759
+0.00%
$ 1.14 million $ 857
Dec 29, 10 AM $ 0.000759
+0.53%
$ 1.14 million $ 857
Dec 29, 9 AM $ 0.000755
+0.00%
$ 1.13 million $ 847
Dec 29, 8 AM $ 0.000755
+0.00%
$ 1.13 million $ 839
Dec 29, 7 AM $ 0.000755
+0.00%
$ 1.13 million $ 839
Dec 29, 6 AM $ 0.000755
+0.00%
$ 1.13 million $ 839
Dec 29, 5 AM $ 0.000755
+0.00%
$ 1.13 million $ 839
Dec 29, 4 AM $ 0.000755
+0.00%
$ 1.13 million $ 839
Dec 29, 3 AM $ 0.000755
+0.00%
$ 1.13 million $ 839
Dec 29, 2 AM $ 0.000755
+0.00%
$ 1.13 million $ 839
Dec 29, 1 AM $ 0.000755
+0.00%
$ 1.13 million $ 839
Dec 29, 12 AM $ 0.000755
+0.00%
$ 1.13 million $ 839
Dec 28, 11 PM $ 0.000755
+0.00%
$ 1.13 million $ 839
Dec 28, 10 PM $ 0.000755
+0.00%
$ 1.13 million $ 839
Dec 28, 9 PM $ 0.000755
-2.58%
$ 1.13 million $ 839