Joule Historical Data

JOULE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.000773
+0.00%
$ 1.16 million $ 4
Jul 13, 7 AM $ 0.000773
+0.00%
$ 1.16 million $ 4
Jul 13, 6 AM $ 0.000773
+0.00%
$ 1.16 million $ 4
Jul 13, 5 AM $ 0.000773
+0.00%
$ 1.16 million $ 4
Jul 13, 4 AM $ 0.000773
+0.00%
$ 1.16 million $ 4
Jul 13, 3 AM $ 0.000773
+0.00%
$ 1.16 million $ 4
Jul 13, 2 AM $ 0.000773
+0.00%
$ 1.16 million $ 4
Jul 13, 1 AM $ 0.000773
+0.00%
$ 1.16 million $ 4
Jul 13, 12 AM $ 0.000773
+0.00%
$ 1.16 million $ 4
Jul 12, 11 PM $ 0.000773
+0.00%
$ 1.16 million $ 4
Jul 12, 10 PM $ 0.000773
+0.00%
$ 1.16 million $ 4
Jul 12, 9 PM $ 0.000773
+0.00%
$ 1.16 million $ 4
Jul 12, 8 PM $ 0.000773
+0.00%
$ 1.16 million $ 4
Jul 12, 7 PM $ 0.000773
+0.00%
$ 1.16 million $ 4
Jul 12, 6 PM $ 0.000773
+0.00%
$ 1.16 million $ 4
Jul 12, 5 PM $ 0.000773
+0.00%
$ 1.16 million $ 4
Jul 12, 4 PM $ 0.000773
+0.00%
$ 1.16 million $ 4
Jul 12, 3 PM $ 0.000773
+0.00%
$ 1.16 million $ 4
Jul 12, 2 PM $ 0.000773
+0.00%
$ 1.16 million $ 4
Jul 12, 1 PM $ 0.000773
+0.00%
$ 1.16 million $ 4
Jul 12, 12 PM $ 0.000773
+0.00%
$ 1.16 million $ 4
Jul 12, 11 AM $ 0.000773
+0.00%
$ 1.16 million $ 4
Jul 12, 10 AM $ 0.000773
+0.00%
$ 1.16 million $ 4
Jul 12, 9 AM $ 0.000773
+0.00%
$ 1.16 million $ 4
Jul 12, 8 AM $ 0.000773
+0.00%
$ 1.16 million $ 4
Jul 3, 5 AM $ 0.000773
+0.00%
$ 1.16 million $ 1
Jul 3, 4 AM $ 0.000773
+0.00%
$ 1.16 million $ 1
Jul 3, 3 AM $ 0.000773
+0.00%
$ 1.16 million $ 1
Jul 3, 2 AM $ 0.000773
+0.00%
$ 1.16 million $ 1
Jul 3, 1 AM $ 0.000773
+0.00%
$ 1.16 million $ 1
Jul 3, 12 AM $ 0.000773
+0.00%
$ 1.16 million $ 1
Jul 2, 11 PM $ 0.000773
+0.00%
$ 1.16 million $ 1
Jul 2, 10 PM $ 0.000773
+0.00%
$ 1.16 million $ 1
Jul 2, 9 PM $ 0.000773
+0.00%
$ 1.16 million $ 14
Jul 2, 8 PM $ 0.000773
+0.00%
$ 1.16 million $ 14
Jul 2, 7 PM $ 0.000773
+0.00%
$ 1.16 million $ 14
Jul 2, 6 PM $ 0.000773
+0.00%
$ 1.16 million $ 14
Jul 2, 5 PM $ 0.000773
+0.00%
$ 1.16 million $ 14
Jul 2, 4 PM $ 0.000773
+0.00%
$ 1.16 million $ 14
Jul 2, 3 PM $ 0.000773
+0.00%
$ 1.16 million $ 14
Jul 2, 2 PM $ 0.000773
+0.00%
$ 1.16 million $ 14
Jul 2, 1 PM $ 0.000773
+0.00%
$ 1.16 million $ 14
Jul 2, 12 PM $ 0.000773
+0.00%
$ 1.16 million $ 14
Jul 2, 11 AM $ 0.000773
+0.00%
$ 1.16 million $ 14
Jul 2, 10 AM $ 0.000773
+0.00%
$ 1.16 million $ 14
Jul 2, 9 AM $ 0.000773
+0.00%
$ 1.16 million $ 14
Jul 2, 8 AM $ 0.000773
+0.00%
$ 1.16 million $ 14
Jul 2, 7 AM $ 0.000773
+0.00%
$ 1.16 million $ 14
Jul 2, 6 AM $ 0.000773
+0.00%
$ 1.16 million $ 14
Jul 2, 5 AM $ 0.000773
+0.00%
$ 1.16 million $ 14