Joule Historical Data

JOULE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.00111
+0.00%
$ 1.66 million $ 3
Feb 19, 8 PM $ 0.00111
+0.00%
$ 1.66 million $ 3
Feb 19, 7 PM $ 0.00111
+0.00%
$ 1.66 million $ 3
Feb 19, 6 PM $ 0.00111
+0.00%
$ 1.66 million $ 3
Feb 19, 5 PM $ 0.00111
+0.00%
$ 1.66 million $ 12
Feb 19, 4 PM $ 0.00111
+0.00%
$ 1.66 million $ 12
Feb 19, 3 PM $ 0.00111
+0.00%
$ 1.66 million $ 12
Feb 19, 2 PM $ 0.00111
+0.00%
$ 1.66 million $ 12
Feb 19, 1 PM $ 0.00111
+0.00%
$ 1.66 million $ 12
Feb 19, 12 PM $ 0.00111
+0.00%
$ 1.66 million $ 12
Feb 19, 11 AM $ 0.00111
+0.00%
$ 1.66 million $ 12
Feb 19, 10 AM $ 0.00111
+0.00%
$ 1.66 million $ 12
Feb 19, 9 AM $ 0.00111
+0.00%
$ 1.66 million $ 12
Feb 19, 8 AM $ 0.00111
+0.00%
$ 1.66 million $ 12
Feb 19, 7 AM $ 0.00111
+0.00%
$ 1.66 million $ 12
Feb 19, 1 AM $ 0.000773
+0.00%
$ 1.16 million $ 9
Feb 19, 12 AM $ 0.000773
+0.00%
$ 1.16 million $ 9
Feb 18, 11 PM $ 0.000773
+0.00%
$ 1.16 million $ 9
Feb 18, 10 PM $ 0.000773
+0.00%
$ 1.16 million $ 9
Feb 18, 9 PM $ 0.000773
+0.00%
$ 1.16 million $ 9
Feb 18, 8 PM $ 0.000773
+0.00%
$ 1.16 million $ 9
Feb 18, 7 PM $ 0.000773
+0.00%
$ 1.16 million $ 9
Feb 18, 1 PM $ 0.0011
+0.00%
$ 1.64 million $ 5
Feb 18, 12 PM $ 0.0011
+0.00%
$ 1.64 million $ 5
Feb 18, 11 AM $ 0.0011
+0.00%
$ 1.64 million $ 5
Feb 18, 10 AM $ 0.0011
+0.00%
$ 1.64 million $ 196
Feb 18, 9 AM $ 0.0011
+0.00%
$ 1.64 million $ 621
Feb 18, 8 AM $ 0.0011
+0.00%
$ 1.64 million $ 621
Feb 18, 7 AM $ 0.0011
+0.00%
$ 1.64 million $ 621
Feb 18, 6 AM $ 0.0011
+0.00%
$ 1.64 million $ 621
Feb 18, 5 AM $ 0.0011
+0.00%
$ 1.64 million $ 621
Feb 18, 4 AM $ 0.0011
+0.00%
$ 1.64 million $ 621
Feb 18, 3 AM $ 0.0011
+0.00%
$ 1.64 million $ 621
Feb 18, 2 AM $ 0.0011
+0.00%
$ 1.64 million $ 624
Feb 18, 1 AM $ 0.0011
+0.00%
$ 1.64 million $ 624
Feb 18, 12 AM $ 0.0011
+0.00%
$ 1.64 million $ 624
Feb 17, 11 PM $ 0.0011
+0.00%
$ 1.64 million $ 624
Feb 17, 10 PM $ 0.0011
+0.00%
$ 1.64 million $ 624
Feb 17, 9 PM $ 0.0011
+0.00%
$ 1.64 million $ 624
Feb 17, 8 PM $ 0.0011
+0.00%
$ 1.64 million $ 624
Feb 17, 7 PM $ 0.0011
+0.00%
$ 1.64 million $ 624
Feb 17, 6 PM $ 0.0011
+0.00%
$ 1.64 million $ 624
Feb 17, 5 PM $ 0.0011
+0.00%
$ 1.64 million $ 624
Feb 17, 4 PM $ 0.0011
+0.00%
$ 1.64 million $ 624
Feb 17, 3 PM $ 0.0011
+0.00%
$ 1.64 million $ 624
Feb 17, 2 PM $ 0.0011
+0.00%
$ 1.64 million $ 624
Feb 17, 10 AM $ 0.00101
+0.00%
$ 1.52 million $ 3
Feb 17, 9 AM $ 0.00101
+0.00%
$ 1.52 million $ 3
Feb 17, 8 AM $ 0.00101
+0.00%
$ 1.52 million $ 3
Feb 17, 7 AM $ 0.00101
+0.00%
$ 1.52 million $ 3