Joule Historical Data

JOULE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00863
+8.35%
$ 12.95 million $ 55,912
Apr 14 $ 0.00931
-3.82%
$ 11.95 million $ 46,603
Apr 7 $ 0.0097
+16.41%
$ 14.51 million $ 129,563
Mar 31 $ 0.00887
-2.84%
$ 12.5 million $ 19,279
Mar 24 $ 0.00883
-14.14%
$ 13.7 million $ 25,078
Mar 17 $ 0.0103
+0.43%
$ 15.43 million $ 52,504
Mar 10 $ 0.0106
-4.89%
$ 15.35 million $ 67,750
Mar 3 $ 0.0116
+1.10%
$ 16.68 million $ 56,475
Feb 24 $ 0.0115
-0.64%
$ 17.25 million $ 277,595
Feb 17 $ 0.0117
-6.85%
$ 17.36 million $ 102,366
Feb 10 $ 0.0127
-4.11%
$ 18.85 million $ 166,807
Feb 3 $ 0.0138
+4.78%
$ 19.87 million $ 268,541
Jan 27 $ 0.0132
-13.10%
$ 19.78 million $ 280,513
Jan 20 $ 0.0155
+0.31%
$ 22.76 million $ 133,279
Jan 13 $ 0.0173
+13.28%
$ 23.18 million $ 173,120
Jan 6 $ 0.0154
-14.61%
$ 22.93 million $ 125,187
Dec 30 $ 0.0184
+7.40%
$ 27.11 million $ 54,028
Dec 23 $ 0.0178
+0.79%
$ 25.7 million $ 38,448
Dec 16 $ 0.0182
-29.45%
$ 26.54 million $ 122,183
Dec 9 $ 0.0204
-9.78%
$ 38.67 million $ 207,864
Dec 2 $ 0.0222
+0.31%
$ 33.85 million $ 248,321
Nov 25 $ 0.0219
+25.89%
$ 32.88 million $ 331,660
Nov 18 $ 0.0186
-9.93%
$ 26.12 million $ 92,586
Nov 11 $ 0.0231
+6.10%
$ 30.95 million $ 206,823
Nov 4 $ 0.0223
+6.13%
$ 32.72 million $ 98,099
Oct 28 $ 0.0208
-16.89%
$ 31.22 million $ 98,334
Oct 21 $ 0.0251
-27.37%
$ 37.57 million $ 278,480
Oct 14 $ 0.0346
-9.34%
$ 51.91 million $ 191,262
Oct 7 $ 0.0399
-11.54%
$ 57.25 million $ 317,321
Sep 30 $ 0.0464
-17.80%
$ 67.74 million $ 465,049
Sep 23 $ 0.0577
-10.81%
$ 84.63 million $ 482,485
Sep 16 $ 0.0653
+0.93%
$ 97.07 million $ 484,847
Sep 9 $ 0.0657
+7.00%
$ 97.16 million $ 649,239
Sep 2 $ 0.0603
+15.27%
$ 92.41 million $ 666,938
Aug 26 $ 0.0523
-2.95%
$ 78.5 million $ 556,317
Aug 19 $ 0.051
-11.33%
$ 80.69 million $ 663,274
Aug 12 $ 0.0609
+14.47%
$ 86.39 million $ 2.86 million
Aug 5 $ 0.0511
+8.56%
$ 79.62 million $ 428,527
Download