Joule Historical Data

JOULE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.000775
-0.90%
$ 1.16 million $ 420
Dec 28, 7 AM $ 0.000797
+0.00%
$ 1.2 million $ 107
Dec 28, 6 AM $ 0.000797
+0.00%
$ 1.2 million $ 107
Dec 28, 5 AM $ 0.000797
+0.00%
$ 1.2 million $ 107
Dec 28, 4 AM $ 0.000797
+0.00%
$ 1.2 million $ 107
Dec 28, 3 AM $ 0.000797
+0.00%
$ 1.2 million $ 107
Dec 28, 2 AM $ 0.000797
+0.00%
$ 1.2 million $ 107
Dec 28, 1 AM $ 0.000797
+0.00%
$ 1.2 million $ 107
Dec 28, 12 AM $ 0.000797
+0.00%
$ 1.2 million $ 107
Dec 27, 11 PM $ 0.000797
+0.00%
$ 1.2 million $ 107
Dec 27, 10 PM $ 0.000797
+0.00%
$ 1.2 million $ 107
Dec 27, 9 PM $ 0.000797
+0.00%
$ 1.2 million $ 107
Dec 27, 8 PM $ 0.000797
+0.00%
$ 1.2 million $ 107
Dec 27, 7 PM $ 0.000797
+0.00%
$ 1.2 million $ 107
Dec 27, 6 PM $ 0.000797
+0.00%
$ 1.2 million $ 208
Dec 27, 5 PM $ 0.000797
+0.00%
$ 1.2 million $ 208
Dec 27, 4 PM $ 0.000797
+0.00%
$ 1.2 million $ 208
Dec 27, 3 PM $ 0.000797
+0.00%
$ 1.2 million $ 208
Dec 27, 2 PM $ 0.000797
+0.00%
$ 1.2 million $ 208
Dec 27, 1 PM $ 0.000797
+0.00%
$ 1.2 million $ 208
Dec 27, 12 PM $ 0.000797
+0.00%
$ 1.2 million $ 208
Dec 27, 11 AM $ 0.000797
+0.00%
$ 1.2 million $ 208
Dec 27, 10 AM $ 0.000797
+0.00%
$ 1.2 million $ 208
Dec 27, 9 AM $ 0.000797
+0.00%
$ 1.2 million $ 208
Dec 27, 8 AM $ 0.000797
+0.00%
$ 1.2 million $ 208
Dec 27, 7 AM $ 0.000797
+0.50%
$ 1.2 million $ 208
Dec 27, 6 AM $ 0.000793
+0.00%
$ 1.19 million $ 528
Dec 27, 5 AM $ 0.000793
+0.00%
$ 1.19 million $ 528
Dec 27, 4 AM $ 0.000793
+0.00%
$ 1.19 million $ 528
Dec 27, 3 AM $ 0.000793
+0.00%
$ 1.19 million $ 528
Dec 27, 2 AM $ 0.000793
+0.00%
$ 1.19 million $ 528
Dec 27, 1 AM $ 0.000793
+0.00%
$ 1.19 million $ 528
Dec 27, 12 AM $ 0.000793
+0.00%
$ 1.19 million $ 528
Dec 26, 11 PM $ 0.000793
+0.00%
$ 1.19 million $ 528
Dec 26, 10 PM $ 0.000793
+0.00%
$ 1.19 million $ 958
Dec 26, 9 PM $ 0.000793
+0.00%
$ 1.19 million $ 958
Dec 26, 8 PM $ 0.000793
+0.00%
$ 1.19 million $ 958
Dec 26, 7 PM $ 0.000793
+1.15%
$ 1.19 million $ 958
Dec 26, 6 PM $ 0.000784
+0.00%
$ 1.18 million $ 857
Dec 26, 5 PM $ 0.000784
+0.00%
$ 1.18 million $ 857
Dec 26, 4 PM $ 0.000784
+0.00%
$ 1.18 million $ 857
Dec 26, 3 PM $ 0.000784
+0.00%
$ 1.18 million $ 857
Dec 26, 2 PM $ 0.000784
+0.00%
$ 1.18 million $ 857
Dec 26, 1 PM $ 0.000784
+0.00%
$ 1.18 million $ 857
Dec 26, 12 PM $ 0.000784
+0.00%
$ 1.18 million $ 857
Dec 26, 11 AM $ 0.000784
+0.00%
$ 1.18 million $ 857
Dec 26, 10 AM $ 0.000784
+0.00%
$ 1.18 million $ 857
Dec 26, 9 AM $ 0.000784
+0.00%
$ 1.18 million $ 857
Dec 26, 8 AM $ 0.000784
+0.00%
$ 1.18 million $ 857
Dec 26, 7 AM $ 0.000784
-3.33%
$ 1.18 million $ 857