Joule Historical Data

JOULE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000934
+0.00%
$ 1.4 million $ 18
Dec 20, 8 AM $ 0.000934
+0.00%
$ 1.4 million $ 18
Dec 20, 7 AM $ 0.000934
+0.00%
$ 1.4 million $ 18
Dec 20, 6 AM $ 0.000934
+0.00%
$ 1.4 million $ 18
Dec 20, 5 AM $ 0.000934
+0.00%
$ 1.4 million $ 18
Dec 20, 4 AM $ 0.000934
+0.00%
$ 1.4 million $ 18
Dec 20, 3 AM $ 0.000934
+0.00%
$ 1.4 million $ 18
Dec 20, 2 AM $ 0.000934
+0.00%
$ 1.4 million $ 18
Dec 20, 1 AM $ 0.000934
+0.00%
$ 1.4 million $ 18
Dec 20, 12 AM $ 0.000934
+0.00%
$ 1.4 million $ 18
Dec 19, 11 PM $ 0.000934
+0.00%
$ 1.4 million $ 18
Dec 19, 10 PM $ 0.000934
+0.00%
$ 1.4 million $ 18
Dec 19, 9 PM $ 0.000934
+0.00%
$ 1.4 million $ 18
Dec 19, 8 PM $ 0.000934
+0.00%
$ 1.4 million $ 15
Dec 19, 7 PM $ 0.000934
+0.00%
$ 1.4 million $ 2
Dec 19, 6 PM $ 0.000934
+0.00%
$ 1.4 million $ 2
Dec 19, 5 PM $ 0.000934
+0.00%
$ 1.4 million $ 515
Dec 19, 4 PM $ 0.000934
+0.65%
$ 1.4 million $ 515
Dec 19, 3 PM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 19, 2 PM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 19, 1 PM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 19, 12 PM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 19, 11 AM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 19, 10 AM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 19, 9 AM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 19, 8 AM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 19, 7 AM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 19, 6 AM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 19, 5 AM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 19, 4 AM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 19, 3 AM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 19, 2 AM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 19, 1 AM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 19, 12 AM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 18, 11 PM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 18, 10 PM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 18, 9 PM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 18, 8 PM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 18, 7 PM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 18, 6 PM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 18, 1 AM $ 0.000945
+0.00%
$ 1.42 million $ 510
Dec 18, 12 AM $ 0.000945
+0.00%
$ 1.42 million $ 510
Dec 17, 11 PM $ 0.000945
+0.00%
$ 1.42 million $ 510
Dec 17, 10 PM $ 0.000945
+0.00%
$ 1.42 million $ 510
Dec 17, 9 PM $ 0.000945
+0.00%
$ 1.42 million $ 510
Dec 17, 8 PM $ 0.000945
+0.00%
$ 1.42 million $ 510
Dec 17, 7 PM $ 0.000945
+0.00%
$ 1.42 million $ 1,120
Dec 17, 6 PM $ 0.000945
+0.00%
$ 1.42 million $ 1,120
Dec 17, 5 PM $ 0.000945
+0.00%
$ 1.42 million $ 1,120
Dec 17, 4 PM $ 0.000945
+0.00%
$ 1.42 million $ 1,197