Joule Historical Data

JOULE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.000945
+0.00%
$ 1.42 million $ 1,197
Dec 17, 2 PM $ 0.000945
+0.00%
$ 1.42 million $ 1,220
Dec 17, 1 PM $ 0.000945
+0.00%
$ 1.42 million $ 610
Dec 17, 12 PM $ 0.000945
+0.00%
$ 1.42 million $ 610
Dec 17, 11 AM $ 0.000945
+0.00%
$ 1.42 million $ 610
Dec 17, 10 AM $ 0.000945
+0.00%
$ 1.42 million $ 610
Dec 17, 9 AM $ 0.000945
+0.00%
$ 1.42 million $ 610
Dec 17, 8 AM $ 0.000945
+0.00%
$ 1.42 million $ 610
Dec 17, 7 AM $ 0.000945
+0.00%
$ 1.42 million $ 610
Dec 17, 6 AM $ 0.000945
+0.00%
$ 1.42 million $ 610
Dec 17, 5 AM $ 0.000945
+0.00%
$ 1.42 million $ 610
Dec 17, 4 AM $ 0.000945
+0.00%
$ 1.42 million $ 610
Dec 17, 3 AM $ 0.000945
+0.00%
$ 1.42 million $ 610
Dec 17, 2 AM $ 0.000945
+0.00%
$ 1.42 million $ 610
Dec 17, 1 AM $ 0.000967
+0.00%
$ 1.45 million $ 610
Dec 17, 12 AM $ 0.000967
+0.00%
$ 1.45 million $ 100
Dec 16, 11 PM $ 0.000967
+0.00%
$ 1.45 million $ 100
Dec 16, 10 PM $ 0.000967
+0.00%
$ 1.45 million $ 100
Dec 16, 9 PM $ 0.000967
+0.00%
$ 1.45 million $ 100
Dec 16, 8 PM $ 0.000967
+0.00%
$ 1.45 million $ 614
Dec 16, 7 PM $ 0.000967
+0.00%
$ 1.45 million $ 614
Dec 16, 6 PM $ 0.000967
+0.00%
$ 1.45 million $ 614
Dec 16, 5 PM $ 0.000967
+0.73%
$ 1.45 million $ 614
Dec 16, 4 PM $ 0.00096
+0.00%
$ 1.44 million $ 1,208
Dec 16, 3 PM $ 0.00096
+0.52%
$ 1.44 million $ 1,208
Dec 16, 2 PM $ 0.000955
+0.00%
$ 1.43 million $ 1,185
Dec 16, 1 PM $ 0.000955
+0.00%
$ 1.43 million $ 1,696
Dec 16, 12 PM $ 0.000955
+0.00%
$ 1.43 million $ 1,696
Dec 16, 11 AM $ 0.000955
+0.00%
$ 1.43 million $ 1,696
Dec 16, 10 AM $ 0.000955
+0.00%
$ 1.43 million $ 1,696
Dec 16, 9 AM $ 0.000955
+0.00%
$ 1.43 million $ 1,696
Dec 16, 8 AM $ 0.000955
+0.00%
$ 1.43 million $ 1,696
Dec 16, 7 AM $ 0.000955
+0.00%
$ 1.43 million $ 1,696
Dec 16, 6 AM $ 0.000955
+0.00%
$ 1.43 million $ 1,696
Dec 16, 5 AM $ 0.000955
+0.00%
$ 1.43 million $ 1,696
Dec 16, 4 AM $ 0.000955
+0.00%
$ 1.43 million $ 1,696
Dec 16, 3 AM $ 0.000955
+0.00%
$ 1.43 million $ 1,696
Dec 16, 2 AM $ 0.000955
+0.00%
$ 1.43 million $ 1,696
Dec 16, 1 AM $ 0.000955
+0.00%
$ 1.43 million $ 1,696
Dec 16, 12 AM $ 0.000955
+0.00%
$ 1.43 million $ 1,696
Dec 15, 11 PM $ 0.000955
+0.00%
$ 1.43 million $ 1,696
Dec 15, 10 PM $ 0.000955
+0.00%
$ 1.43 million $ 1,696
Dec 15, 9 PM $ 0.000955
-1.65%
$ 1.43 million $ 1,696
Dec 15, 8 PM $ 0.000971
+0.00%
$ 1.46 million $ 1,206
Dec 15, 7 PM $ 0.000971
+0.00%
$ 1.46 million $ 1,206
Dec 15, 6 PM $ 0.000971
+0.00%
$ 1.46 million $ 1,716
Dec 15, 5 PM $ 0.000971
-1.72%
$ 1.46 million $ 1,716
Dec 15, 4 PM $ 0.000988
+0.00%
$ 1.48 million $ 1,045
Dec 15, 3 PM $ 0.000988
+0.00%
$ 1.48 million $ 1,045
Dec 15, 2 PM $ 0.000988
-1.79%
$ 1.48 million $ 1,045