Joule Historical Data

JOULE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.000811
+0.00%
$ 1.22 million $ 430
Dec 26, 5 AM $ 0.000811
+0.00%
$ 1.22 million $ 430
Dec 26, 4 AM $ 0.000811
+0.00%
$ 1.22 million $ 430
Dec 26, 3 AM $ 0.000811
+0.00%
$ 1.22 million $ 430
Dec 26, 2 AM $ 0.000811
+0.00%
$ 1.22 million $ 430
Dec 26, 1 AM $ 0.000811
+0.00%
$ 1.22 million $ 430
Dec 26, 12 AM $ 0.000811
+0.00%
$ 1.22 million $ 430
Dec 25, 11 PM $ 0.000811
+1.38%
$ 1.22 million $ 430
Dec 24, 11 AM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 24, 10 AM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 24, 9 AM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 24, 8 AM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 24, 7 AM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 24, 6 AM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 24, 5 AM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 24, 4 AM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 24, 3 AM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 24, 2 AM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 24, 1 AM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 24, 12 AM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 23, 11 PM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 23, 10 PM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 23, 9 PM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 23, 8 PM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 23, 7 PM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 23, 6 PM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 23, 5 PM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 23, 4 PM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 23, 3 PM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 23, 2 PM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 23, 1 PM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 23, 12 PM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 23, 11 AM $ 0.000785
+0.00%
$ 1.18 million $ 231
Dec 23, 5 AM $ 0.000795
+0.00%
$ 1.19 million $ 207
Dec 23, 4 AM $ 0.000795
+0.00%
$ 1.19 million $ 1,344
Dec 23, 3 AM $ 0.000795
+0.00%
$ 1.19 million $ 1,344
Dec 23, 2 AM $ 0.000795
+0.00%
$ 1.19 million $ 2,781
Dec 23, 1 AM $ 0.000795
+0.00%
$ 1.19 million $ 2,781
Dec 23, 12 AM $ 0.000795
+0.00%
$ 1.19 million $ 2,781
Dec 22, 11 PM $ 0.000795
+0.00%
$ 1.19 million $ 2,781
Dec 22, 10 PM $ 0.000795
+0.00%
$ 1.19 million $ 2,781
Dec 22, 9 PM $ 0.000795
+0.00%
$ 1.19 million $ 2,781
Dec 22, 8 PM $ 0.000795
+0.00%
$ 1.19 million $ 2,781
Dec 22, 7 PM $ 0.000795
+0.00%
$ 1.19 million $ 2,781
Dec 22, 6 PM $ 0.000795
+0.00%
$ 1.19 million $ 2,781
Dec 22, 5 PM $ 0.000795
+0.00%
$ 1.19 million $ 2,781
Dec 22, 4 PM $ 0.000795
+0.00%
$ 1.19 million $ 2,781
Dec 22, 3 PM $ 0.000795
+0.00%
$ 1.19 million $ 2,781
Dec 22, 2 PM $ 0.000795
+0.00%
$ 1.19 million $ 2,781
Dec 22, 1 PM $ 0.000795
+0.00%
$ 1.19 million $ 2,781