Joule Historical Data

JOULE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.00101
+0.00%
$ 1.51 million $ 535
Dec 15, 12 PM $ 0.00101
+0.00%
$ 1.51 million $ 535
Dec 15, 11 AM $ 0.00101
+0.00%
$ 1.51 million $ 535
Dec 15, 10 AM $ 0.00101
+0.00%
$ 1.51 million $ 535
Dec 15, 9 AM $ 0.00101
+0.00%
$ 1.51 million $ 535
Dec 15, 8 AM $ 0.00101
+0.00%
$ 1.51 million $ 535
Dec 15, 7 AM $ 0.00101
+0.00%
$ 1.51 million $ 535
Dec 15, 6 AM $ 0.00101
+0.00%
$ 1.51 million $ 535
Dec 15, 5 AM $ 0.00101
+0.00%
$ 1.51 million $ 535
Dec 15, 4 AM $ 0.00101
+0.00%
$ 1.51 million $ 535
Dec 15, 3 AM $ 0.00101
+0.00%
$ 1.51 million $ 535
Dec 15, 2 AM $ 0.00101
+0.00%
$ 1.51 million $ 535
Dec 15, 1 AM $ 0.00101
+0.00%
$ 1.51 million $ 535
Dec 15, 12 AM $ 0.00101
+0.00%
$ 1.51 million $ 535
Dec 14, 11 PM $ 0.00101
+0.00%
$ 1.51 million $ 535
Dec 14, 10 PM $ 0.00101
+0.00%
$ 1.51 million $ 535
Dec 14, 9 PM $ 0.00101
+0.00%
$ 1.51 million $ 535
Dec 14, 8 PM $ 0.001
+0.00%
$ 1.5 million $ 510
Dec 14, 7 PM $ 0.001
+0.00%
$ 1.5 million $ 510
Dec 14, 1 AM $ 0.00102
+0.00%
$ 1.53 million $ 1
Dec 14, 12 AM $ 0.00102
+0.00%
$ 1.53 million $ 1
Dec 13, 11 PM $ 0.00102
+0.00%
$ 1.53 million $ 1
Dec 13, 10 PM $ 0.00102
+0.00%
$ 1.53 million $ 25
Dec 13, 9 PM $ 0.00102
+0.00%
$ 1.53 million $ 25
Dec 13, 8 PM $ 0.00102
+0.00%
$ 1.53 million $ 25
Dec 13, 7 PM $ 0.00102
+0.00%
$ 1.53 million $ 25
Dec 13, 6 PM $ 0.00102
+0.00%
$ 1.53 million $ 25
Dec 13, 5 PM $ 0.00102
+0.00%
$ 1.53 million $ 25
Dec 13, 4 PM $ 0.00102
+0.00%
$ 1.53 million $ 25
Dec 13, 3 PM $ 0.00102
+0.00%
$ 1.53 million $ 25
Dec 13, 2 PM $ 0.00102
+0.00%
$ 1.53 million $ 25
Dec 13, 1 PM $ 0.00102
+0.00%
$ 1.53 million $ 25
Dec 13, 12 PM $ 0.00102
+0.00%
$ 1.53 million $ 25
Dec 13, 11 AM $ 0.00102
+0.00%
$ 1.53 million $ 25
Dec 13, 10 AM $ 0.00102
+0.00%
$ 1.53 million $ 25
Dec 13, 9 AM $ 0.00102
+0.00%
$ 1.53 million $ 25
Dec 13, 8 AM $ 0.00102
+0.00%
$ 1.53 million $ 25
Dec 13, 7 AM $ 0.00102
+0.00%
$ 1.53 million $ 25
Dec 13, 6 AM $ 0.00102
+0.00%
$ 1.53 million $ 25
Dec 13, 5 AM $ 0.00102
+0.00%
$ 1.53 million $ 25
Dec 13, 4 AM $ 0.00102
+0.00%
$ 1.53 million $ 25
Dec 13, 3 AM $ 0.00102
+0.00%
$ 1.53 million $ 25
Dec 13, 2 AM $ 0.00102
+0.00%
$ 1.53 million $ 957
Dec 13, 1 AM $ 0.00102
+0.10%
$ 1.53 million $ 2,027
Dec 13, 12 AM $ 0.00102
+0.00%
$ 1.53 million $ 2,270
Dec 12, 11 PM $ 0.00102
+0.20%
$ 1.53 million $ 2,586
Dec 12, 10 PM $ 0.00102
+0.00%
$ 1.53 million $ 2,562
Dec 12, 9 PM $ 0.00102
+0.00%
$ 1.53 million $ 2,562
Dec 12, 8 PM $ 0.00102
+0.00%
$ 1.53 million $ 2,562
Dec 12, 7 PM $ 0.00102
+0.00%
$ 1.53 million $ 2,562