Joule Historical Data

JOULE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.00102
+0.00%
$ 1.53 million $ 2,562
Dec 12, 5 PM $ 0.00102
+0.00%
$ 1.53 million $ 2,562
Dec 12, 4 PM $ 0.00102
+0.00%
$ 1.53 million $ 2,562
Dec 12, 3 PM $ 0.00102
+0.00%
$ 1.53 million $ 2,562
Dec 12, 2 PM $ 0.00102
+0.00%
$ 1.53 million $ 2,562
Dec 12, 1 PM $ 0.00102
+0.00%
$ 1.53 million $ 2,562
Dec 12, 12 PM $ 0.00102
+0.00%
$ 1.53 million $ 2,562
Dec 12, 11 AM $ 0.00102
+0.00%
$ 1.53 million $ 2,562
Dec 12, 10 AM $ 0.00102
+0.00%
$ 1.53 million $ 2,562
Dec 12, 9 AM $ 0.00102
+0.00%
$ 1.53 million $ 2,562
Dec 12, 8 AM $ 0.00102
+0.00%
$ 1.53 million $ 2,562
Dec 12, 2 AM $ 0.000923
+0.00%
$ 1.38 million $ 1,240
Dec 12, 1 AM $ 0.000923
-0.22%
$ 1.38 million $ 668
Dec 12, 12 AM $ 0.000925
+0.54%
$ 1.39 million $ 422
Dec 11, 11 PM $ 0.00092
+0.00%
$ 1.38 million $ 108
Dec 11, 10 PM $ 0.00092
+0.00%
$ 1.38 million $ 216
Dec 11, 9 PM $ 0.00092
+0.00%
$ 1.38 million $ 216
Dec 11, 8 PM $ 0.00092
+0.00%
$ 1.38 million $ 216
Dec 11, 7 PM $ 0.00092
+0.00%
$ 1.38 million $ 216
Dec 11, 6 PM $ 0.00092
+0.00%
$ 1.38 million $ 216
Dec 11, 5 PM $ 0.00092
+0.00%
$ 1.38 million $ 216
Dec 11, 4 PM $ 0.00092
+0.00%
$ 1.38 million $ 216
Dec 11, 3 PM $ 0.00092
+0.00%
$ 1.38 million $ 216
Dec 11, 2 PM $ 0.00092
+0.00%
$ 1.38 million $ 216
Dec 11, 1 PM $ 0.00092
+0.00%
$ 1.38 million $ 216
Dec 11, 12 PM $ 0.00092
+0.00%
$ 1.38 million $ 216
Dec 11, 11 AM $ 0.00092
+0.00%
$ 1.38 million $ 216
Dec 11, 10 AM $ 0.00092
+0.00%
$ 1.38 million $ 216
Dec 11, 9 AM $ 0.00092
+0.00%
$ 1.38 million $ 216
Dec 11, 8 AM $ 0.00092
+0.00%
$ 1.38 million $ 216
Dec 11, 7 AM $ 0.00092
+0.00%
$ 1.38 million $ 216
Dec 11, 6 AM $ 0.00092
+0.00%
$ 1.38 million $ 216
Dec 11, 5 AM $ 0.00092
+0.00%
$ 1.38 million $ 216
Dec 11, 4 AM $ 0.00092
-1.18%
$ 1.38 million $ 216
Dec 11, 3 AM $ 0.000931
+0.00%
$ 1.4 million $ 108
Dec 11, 2 AM $ 0.000931
+0.00%
$ 1.4 million $ 108
Dec 11, 1 AM $ 0.000931
+0.00%
$ 1.4 million $ 108
Dec 11, 12 AM $ 0.000931
+0.00%
$ 1.4 million $ 108
Dec 10, 11 PM $ 0.000931
+0.00%
$ 1.4 million $ 108
Dec 10, 11 AM $ 0.000923
+0.00%
$ 1.38 million $ 991
Dec 10, 10 AM $ 0.000923
+0.00%
$ 1.38 million $ 991
Dec 10, 9 AM $ 0.000923
+0.00%
$ 1.38 million $ 991
Dec 10, 8 AM $ 0.000923
+0.00%
$ 1.38 million $ 991
Dec 10, 7 AM $ 0.000923
+0.00%
$ 1.38 million $ 991
Dec 10, 6 AM $ 0.000923
+0.00%
$ 1.38 million $ 991
Dec 10, 5 AM $ 0.000923
+0.00%
$ 1.38 million $ 991
Dec 10, 4 AM $ 0.000923
+0.00%
$ 1.38 million $ 991
Dec 10, 3 AM $ 0.000923
+0.00%
$ 1.38 million $ 991
Dec 10, 2 AM $ 0.000923
+0.00%
$ 1.38 million $ 991
Dec 10, 1 AM $ 0.000923
+0.00%
$ 1.38 million $ 991