Joule Historical Data

JOULE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 19, 12 PM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 19, 11 AM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 19, 10 AM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 19, 9 AM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 19, 8 AM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 19, 7 AM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 19, 6 AM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 19, 5 AM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 19, 4 AM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 19, 3 AM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 19, 2 AM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 19, 1 AM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 19, 12 AM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 18, 11 PM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 18, 10 PM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 18, 9 PM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 18, 8 PM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 18, 7 PM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 18, 6 PM $ 0.000928
+0.00%
$ 1.39 million $ 513
Dec 18, 1 AM $ 0.000945
+0.00%
$ 1.42 million $ 510
Dec 18, 12 AM $ 0.000945
+0.00%
$ 1.42 million $ 510
Dec 17, 11 PM $ 0.000945
+0.00%
$ 1.42 million $ 510
Dec 17, 10 PM $ 0.000945
+0.00%
$ 1.42 million $ 510
Dec 17, 9 PM $ 0.000945
+0.00%
$ 1.42 million $ 510
Dec 17, 8 PM $ 0.000945
+0.00%
$ 1.42 million $ 510
Dec 17, 7 PM $ 0.000945
+0.00%
$ 1.42 million $ 1,120
Dec 17, 6 PM $ 0.000945
+0.00%
$ 1.42 million $ 1,120
Dec 17, 5 PM $ 0.000945
+0.00%
$ 1.42 million $ 1,120
Dec 17, 4 PM $ 0.000945
+0.00%
$ 1.42 million $ 1,197
Dec 17, 3 PM $ 0.000945
+0.00%
$ 1.42 million $ 1,197
Dec 17, 2 PM $ 0.000945
+0.00%
$ 1.42 million $ 1,220
Dec 17, 1 PM $ 0.000945
+0.00%
$ 1.42 million $ 610
Dec 17, 12 PM $ 0.000945
+0.00%
$ 1.42 million $ 610
Dec 17, 11 AM $ 0.000945
+0.00%
$ 1.42 million $ 610
Dec 17, 10 AM $ 0.000945
+0.00%
$ 1.42 million $ 610
Dec 17, 9 AM $ 0.000945
+0.00%
$ 1.42 million $ 610
Dec 17, 8 AM $ 0.000945
+0.00%
$ 1.42 million $ 610
Dec 17, 7 AM $ 0.000945
+0.00%
$ 1.42 million $ 610
Dec 17, 6 AM $ 0.000945
+0.00%
$ 1.42 million $ 610
Dec 17, 5 AM $ 0.000945
+0.00%
$ 1.42 million $ 610
Dec 17, 4 AM $ 0.000945
+0.00%
$ 1.42 million $ 610
Dec 17, 3 AM $ 0.000945
+0.00%
$ 1.42 million $ 610
Dec 17, 2 AM $ 0.000945
+0.00%
$ 1.42 million $ 610
Dec 17, 1 AM $ 0.000967
+0.00%
$ 1.45 million $ 610
Dec 17, 12 AM $ 0.000967
+0.00%
$ 1.45 million $ 100
Dec 16, 11 PM $ 0.000967
+0.00%
$ 1.45 million $ 100
Dec 16, 10 PM $ 0.000967
+0.00%
$ 1.45 million $ 100
Dec 16, 9 PM $ 0.000967
+0.00%
$ 1.45 million $ 100
Dec 16, 8 PM $ 0.000967
+0.00%
$ 1.45 million $ 614