Joule Historical Data

JOULE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.000923
+0.00%
$ 1.38 million $ 991
Dec 9, 11 PM $ 0.000923
+0.00%
$ 1.38 million $ 991
Dec 9, 10 PM $ 0.000923
+0.00%
$ 1.38 million $ 991
Dec 9, 9 PM $ 0.000923
+0.00%
$ 1.38 million $ 991
Dec 9, 8 PM $ 0.000923
+0.00%
$ 1.38 million $ 991
Dec 9, 7 PM $ 0.000923
+0.00%
$ 1.38 million $ 991
Dec 9, 6 PM $ 0.000923
+0.00%
$ 1.38 million $ 991
Dec 9, 5 PM $ 0.000923
+0.00%
$ 1.38 million $ 991
Dec 9, 4 PM $ 0.000923
+0.00%
$ 1.38 million $ 991
Dec 9, 3 PM $ 0.000923
+0.00%
$ 1.38 million $ 991
Dec 9, 2 PM $ 0.000923
+0.00%
$ 1.38 million $ 991
Dec 9, 1 PM $ 0.000923
+0.00%
$ 1.38 million $ 991
Dec 9, 12 PM $ 0.000923
+0.00%
$ 1.38 million $ 991
Dec 9, 11 AM $ 0.000923
+0.00%
$ 1.38 million $ 991
Dec 8, 11 AM $ 0.000899
+0.00%
$ 1.35 million $ 519
Dec 8, 10 AM $ 0.000899
+0.00%
$ 1.35 million $ 519
Dec 8, 9 AM $ 0.000899
+0.00%
$ 1.35 million $ 519
Dec 8, 8 AM $ 0.000899
+0.00%
$ 1.35 million $ 519
Dec 8, 7 AM $ 0.000899
+0.00%
$ 1.35 million $ 519
Dec 8, 6 AM $ 0.000899
+0.00%
$ 1.35 million $ 519
Dec 8, 5 AM $ 0.000899
+0.00%
$ 1.35 million $ 519
Dec 8, 4 AM $ 0.000899
+0.00%
$ 1.35 million $ 519
Dec 8, 3 AM $ 0.000899
+0.00%
$ 1.35 million $ 519
Dec 8, 2 AM $ 0.000899
+0.00%
$ 1.35 million $ 519
Dec 8, 1 AM $ 0.000899
+0.00%
$ 1.35 million $ 519
Dec 8, 12 AM $ 0.000899
+0.00%
$ 1.35 million $ 519
Dec 7, 11 PM $ 0.000899
+0.00%
$ 1.35 million $ 519
Dec 7, 10 PM $ 0.000899
+0.00%
$ 1.35 million $ 519
Dec 7, 9 PM $ 0.000899
+0.00%
$ 1.35 million $ 756
Dec 7, 8 PM $ 0.000899
+0.00%
$ 1.35 million $ 879
Dec 7, 7 PM $ 0.000899
+0.00%
$ 1.35 million $ 879
Dec 7, 6 PM $ 0.000899
+0.00%
$ 1.35 million $ 879
Dec 7, 5 PM $ 0.000899
+0.00%
$ 1.35 million $ 879
Dec 7, 4 PM $ 0.000899
+0.00%
$ 1.35 million $ 879
Dec 7, 3 PM $ 0.000899
+0.00%
$ 1.35 million $ 879
Dec 7, 2 PM $ 0.000899
+0.00%
$ 1.35 million $ 879
Dec 7, 1 PM $ 0.000899
+0.00%
$ 1.35 million $ 879
Dec 7, 12 PM $ 0.000899
+0.00%
$ 1.35 million $ 879
Dec 7, 11 AM $ 0.000899
+1.47%
$ 1.35 million $ 879
Dec 7, 10 AM $ 0.000886
+0.00%
$ 1.33 million $ 360
Dec 7, 9 AM $ 0.000886
+0.00%
$ 1.33 million $ 360
Dec 7, 8 AM $ 0.000886
+0.00%
$ 1.33 million $ 360
Dec 7, 7 AM $ 0.000886
+0.00%
$ 1.33 million $ 360
Dec 7, 6 AM $ 0.000886
+0.00%
$ 1.33 million $ 360
Dec 7, 5 AM $ 0.000886
+0.00%
$ 1.33 million $ 360
Dec 7, 4 AM $ 0.000886
+0.00%
$ 1.33 million $ 360
Dec 7, 3 AM $ 0.000886
+0.00%
$ 1.33 million $ 360
Dec 7, 2 AM $ 0.000886
+0.00%
$ 1.33 million $ 360
Dec 7, 1 AM $ 0.000886
+0.00%
$ 1.33 million $ 360
Dec 7, 12 AM $ 0.000886
+0.00%
$ 1.33 million $ 360