Joule Historical Data

JOULE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.000886
+0.00%
$ 1.33 million $ 360
Dec 6, 10 PM $ 0.000886
-0.11%
$ 1.33 million $ 360
Dec 6, 9 PM $ 0.000887
+0.00%
$ 1.33 million $ 118
Dec 6, 7 PM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 6 PM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 5 PM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 4 PM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 3 PM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 2 PM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 1 PM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 12 PM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 11 AM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 10 AM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 9 AM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 8 AM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 7 AM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 6 AM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 5 AM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 4 AM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 3 AM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 2 AM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 1 AM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 12 AM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 5, 11 PM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 5, 10 PM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 5, 9 PM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 5, 8 PM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 5, 7 PM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 4, 5 PM $ 0.000915
+0.00%
$ 1.37 million $ 35
Dec 4, 4 PM $ 0.000915
+0.00%
$ 1.37 million $ 35
Dec 4, 3 PM $ 0.000915
+0.00%
$ 1.37 million $ 35
Dec 4, 2 PM $ 0.000915
+0.00%
$ 1.37 million $ 35
Dec 4, 1 PM $ 0.000915
+0.00%
$ 1.37 million $ 35
Dec 4, 12 PM $ 0.000915
+0.00%
$ 1.37 million $ 35
Dec 4, 11 AM $ 0.000915
+0.00%
$ 1.37 million $ 35
Dec 4, 10 AM $ 0.000915
+0.00%
$ 1.37 million $ 35
Dec 4, 9 AM $ 0.000915
+0.00%
$ 1.37 million $ 35
Dec 4, 8 AM $ 0.000915
+0.00%
$ 1.37 million $ 35
Dec 4, 7 AM $ 0.000915
+0.00%
$ 1.37 million $ 35
Dec 4, 6 AM $ 0.000915
+0.00%
$ 1.37 million $ 35
Dec 4, 5 AM $ 0.000915
+0.00%
$ 1.37 million $ 35
Dec 4, 4 AM $ 0.000915
+0.00%
$ 1.37 million $ 35
Dec 4, 3 AM $ 0.000915
+0.00%
$ 1.37 million $ 35
Dec 4, 2 AM $ 0.000915
+0.00%
$ 1.37 million $ 35
Dec 4, 1 AM $ 0.000915
+0.00%
$ 1.37 million $ 35
Dec 4, 12 AM $ 0.000915
+0.00%
$ 1.37 million $ 35
Dec 3, 11 PM $ 0.000915
+0.00%
$ 1.37 million $ 35
Dec 3, 10 PM $ 0.000915
+0.00%
$ 1.37 million $ 35
Dec 3, 9 PM $ 0.000915
+0.00%
$ 1.37 million $ 35
Dec 3, 8 PM $ 0.000915
+0.00%
$ 1.37 million $ 35