Joule Historical Data

JOULE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.000915
+0.00%
$ 1.37 million $ 35
Dec 3, 6 PM $ 0.000915
+0.00%
$ 1.37 million $ 35
Dec 3, 5 PM $ 0.000915
+0.00%
$ 1.37 million $ 35
Dec 3, 3 PM $ 0.000921
+0.00%
$ 1.38 million $ 473
Dec 3, 2 PM $ 0.000921
+0.00%
$ 1.38 million $ 473
Dec 3, 1 PM $ 0.000921
+0.00%
$ 1.38 million $ 473
Dec 3, 12 PM $ 0.000921
+0.00%
$ 1.38 million $ 473
Dec 3, 11 AM $ 0.000921
+0.00%
$ 1.38 million $ 473
Dec 3, 10 AM $ 0.000921
+0.00%
$ 1.38 million $ 473
Dec 3, 9 AM $ 0.000921
+0.00%
$ 1.38 million $ 473
Dec 3, 8 AM $ 0.000921
+0.00%
$ 1.38 million $ 473
Dec 3, 7 AM $ 0.000921
+0.00%
$ 1.38 million $ 473
Dec 3, 6 AM $ 0.000921
+0.00%
$ 1.38 million $ 1,195
Dec 3, 5 AM $ 0.000921
+0.00%
$ 1.38 million $ 1,195
Dec 3, 4 AM $ 0.000921
+0.00%
$ 1.38 million $ 1,195
Dec 3, 3 AM $ 0.000921
+0.00%
$ 1.38 million $ 1,195
Dec 3, 2 AM $ 0.000921
+0.00%
$ 1.38 million $ 1,195
Dec 3, 1 AM $ 0.000921
+0.00%
$ 1.38 million $ 1,195
Dec 3, 12 AM $ 0.000921
+0.00%
$ 1.38 million $ 1,195
Dec 2, 11 PM $ 0.000921
+0.00%
$ 1.38 million $ 1,195
Dec 2, 10 PM $ 0.000921
+0.00%
$ 1.38 million $ 1,195
Dec 2, 9 PM $ 0.000921
+0.00%
$ 1.38 million $ 1,195
Dec 2, 8 PM $ 0.000921
+0.00%
$ 1.38 million $ 1,195
Dec 2, 7 PM $ 0.000921
+0.00%
$ 1.38 million $ 1,195
Dec 2, 6 PM $ 0.000921
+0.00%
$ 1.38 million $ 1,195
Dec 2, 5 PM $ 0.000921
+0.00%
$ 1.38 million $ 1,195
Dec 2, 4 PM $ 0.000921
+0.00%
$ 1.38 million $ 1,195
Dec 2, 3 PM $ 0.000921
+2.22%
$ 1.38 million $ 1,195
Dec 2, 2 PM $ 0.000901
+0.00%
$ 1.35 million $ 723
Dec 2, 1 PM $ 0.000901
+0.00%
$ 1.35 million $ 723
Dec 2, 12 PM $ 0.000901
+0.00%
$ 1.35 million $ 723
Dec 2, 11 AM $ 0.000901
+0.00%
$ 1.35 million $ 723
Dec 2, 10 AM $ 0.000901
+0.00%
$ 1.35 million $ 723
Dec 2, 9 AM $ 0.000901
+0.00%
$ 1.35 million $ 723
Dec 2, 8 AM $ 0.000901
+0.00%
$ 1.35 million $ 723
Dec 2, 7 AM $ 0.000901
+0.00%
$ 1.35 million $ 723
Dec 2, 4 AM $ 0.000924
+0.00%
$ 1.39 million $ 610
Dec 2, 3 AM $ 0.000924
+0.00%
$ 1.39 million $ 610
Dec 2, 2 AM $ 0.000924
+0.00%
$ 1.39 million $ 610
Dec 2, 1 AM $ 0.000924
+0.00%
$ 1.39 million $ 610
Dec 2, 12 AM $ 0.000924
+0.00%
$ 1.39 million $ 610
Dec 1, 11 PM $ 0.000924
+0.00%
$ 1.39 million $ 610
Dec 1, 10 PM $ 0.000924
+0.00%
$ 1.39 million $ 610
Dec 1, 9 PM $ 0.000924
+0.00%
$ 1.39 million $ 610
Dec 1, 8 PM $ 0.000924
+0.00%
$ 1.39 million $ 610
Dec 1, 7 PM $ 0.000924
+0.00%
$ 1.39 million $ 610
Dec 1, 6 PM $ 0.000924
+0.00%
$ 1.39 million $ 633
Dec 1, 5 PM $ 0.000924
+0.00%
$ 1.39 million $ 633
Dec 1, 4 PM $ 0.000924
+0.00%
$ 1.39 million $ 633
Dec 1, 3 PM $ 0.000924
+0.00%
$ 1.39 million $ 633