Joule Historical Data

JOULE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.000924
+0.00%
$ 1.39 million $ 633
Dec 1, 1 PM $ 0.000924
+0.00%
$ 1.39 million $ 633
Dec 1, 12 PM $ 0.000924
+0.00%
$ 1.39 million $ 633
Dec 1, 11 AM $ 0.000924
+0.00%
$ 1.39 million $ 633
Dec 1, 10 AM $ 0.000924
+0.00%
$ 1.39 million $ 633
Dec 1, 9 AM $ 0.000924
+0.00%
$ 1.39 million $ 633
Dec 1, 8 AM $ 0.000924
+0.00%
$ 1.39 million $ 633
Dec 1, 7 AM $ 0.000924
+0.00%
$ 1.39 million $ 633
Dec 1, 6 AM $ 0.000924
+0.00%
$ 1.39 million $ 633
Dec 1, 5 AM $ 0.000924
-2.43%
$ 1.39 million $ 633
Dec 1, 4 AM $ 0.000947
+0.00%
$ 1.42 million $ 23
Dec 1, 3 AM $ 0.000947
+0.00%
$ 1.42 million $ 23
Dec 1, 2 AM $ 0.000947
+0.00%
$ 1.42 million $ 23
Dec 1, 1 AM $ 0.000947
+0.00%
$ 1.42 million $ 23
Dec 1, 12 AM $ 0.000947
+0.00%
$ 1.42 million $ 23
Nov 30, 11 PM $ 0.000947
+0.00%
$ 1.42 million $ 23
Nov 30, 10 PM $ 0.000947
+0.00%
$ 1.42 million $ 23
Nov 30, 9 PM $ 0.000947
+0.00%
$ 1.42 million $ 23
Nov 30, 8 PM $ 0.000947
+0.00%
$ 1.42 million $ 23
Nov 30, 7 PM $ 0.000947
-0.11%
$ 1.42 million $ 532
Nov 30, 6 PM $ 0.000948
+0.00%
$ 1.42 million $ 509
Nov 30, 5 PM $ 0.000948
+0.00%
$ 1.42 million $ 509
Nov 30, 4 PM $ 0.000948
+0.00%
$ 1.42 million $ 509
Nov 30, 3 PM $ 0.000948
+0.00%
$ 1.42 million $ 509
Nov 30, 2 PM $ 0.000948
+0.00%
$ 1.42 million $ 509
Nov 30, 1 PM $ 0.000948
+0.00%
$ 1.42 million $ 509
Nov 30, 12 PM $ 0.000948
+0.00%
$ 1.42 million $ 509
Nov 30, 11 AM $ 0.000948
+0.00%
$ 1.42 million $ 509
Nov 30, 10 AM $ 0.000948
+0.00%
$ 1.42 million $ 509
Nov 30, 9 AM $ 0.000948
+0.00%
$ 1.42 million $ 574
Nov 30, 8 AM $ 0.000948
+0.00%
$ 1.42 million $ 574
Nov 30, 7 AM $ 0.000948
+0.00%
$ 1.42 million $ 574
Nov 30, 6 AM $ 0.000948
+0.00%
$ 1.42 million $ 574
Nov 30, 5 AM $ 0.000948
+0.00%
$ 1.42 million $ 574
Nov 30, 4 AM $ 0.000948
+0.00%
$ 1.42 million $ 574
Nov 30, 3 AM $ 0.000948
+0.00%
$ 1.42 million $ 574
Nov 30, 2 AM $ 0.000948
+0.00%
$ 1.42 million $ 574
Nov 30, 1 AM $ 0.000948
+0.00%
$ 1.42 million $ 588
Nov 30, 12 AM $ 0.000948
+0.00%
$ 1.42 million $ 588
Nov 29, 11 PM $ 0.000948
+0.00%
$ 1.42 million $ 588
Nov 29, 10 PM $ 0.000948
+0.00%
$ 1.42 million $ 588
Nov 29, 9 PM $ 0.000948
+0.00%
$ 1.42 million $ 588
Nov 29, 8 PM $ 0.000948
-1.66%
$ 1.42 million $ 588
Nov 29, 7 PM $ 0.000964
+0.00%
$ 1.45 million $ 78
Nov 29, 6 PM $ 0.000964
+0.00%
$ 1.45 million $ 691
Nov 29, 5 PM $ 0.000964
+0.00%
$ 1.45 million $ 691
Nov 29, 4 PM $ 0.000964
+0.00%
$ 1.45 million $ 691
Nov 29, 3 PM $ 0.000964
+0.00%
$ 1.45 million $ 691
Nov 29, 2 PM $ 0.000964
+0.00%
$ 1.45 million $ 691
Nov 29, 1 PM $ 0.000964
+0.00%
$ 1.45 million $ 691