Joule Historical Data

JOULE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.000899
+0.00%
$ 1.35 million $ 519
Dec 8, 4 AM $ 0.000899
+0.00%
$ 1.35 million $ 519
Dec 8, 3 AM $ 0.000899
+0.00%
$ 1.35 million $ 519
Dec 8, 2 AM $ 0.000899
+0.00%
$ 1.35 million $ 519
Dec 8, 1 AM $ 0.000899
+0.00%
$ 1.35 million $ 519
Dec 8, 12 AM $ 0.000899
+0.00%
$ 1.35 million $ 519
Dec 7, 11 PM $ 0.000899
+0.00%
$ 1.35 million $ 519
Dec 7, 10 PM $ 0.000899
+0.00%
$ 1.35 million $ 519
Dec 7, 9 PM $ 0.000899
+0.00%
$ 1.35 million $ 756
Dec 7, 8 PM $ 0.000899
+0.00%
$ 1.35 million $ 879
Dec 7, 7 PM $ 0.000899
+0.00%
$ 1.35 million $ 879
Dec 7, 6 PM $ 0.000899
+0.00%
$ 1.35 million $ 879
Dec 7, 5 PM $ 0.000899
+0.00%
$ 1.35 million $ 879
Dec 7, 4 PM $ 0.000899
+0.00%
$ 1.35 million $ 879
Dec 7, 3 PM $ 0.000899
+0.00%
$ 1.35 million $ 879
Dec 7, 2 PM $ 0.000899
+0.00%
$ 1.35 million $ 879
Dec 7, 1 PM $ 0.000899
+0.00%
$ 1.35 million $ 879
Dec 7, 12 PM $ 0.000899
+0.00%
$ 1.35 million $ 879
Dec 7, 11 AM $ 0.000899
+1.47%
$ 1.35 million $ 879
Dec 7, 10 AM $ 0.000886
+0.00%
$ 1.33 million $ 360
Dec 7, 9 AM $ 0.000886
+0.00%
$ 1.33 million $ 360
Dec 7, 8 AM $ 0.000886
+0.00%
$ 1.33 million $ 360
Dec 7, 7 AM $ 0.000886
+0.00%
$ 1.33 million $ 360
Dec 7, 6 AM $ 0.000886
+0.00%
$ 1.33 million $ 360
Dec 7, 5 AM $ 0.000886
+0.00%
$ 1.33 million $ 360
Dec 7, 4 AM $ 0.000886
+0.00%
$ 1.33 million $ 360
Dec 7, 3 AM $ 0.000886
+0.00%
$ 1.33 million $ 360
Dec 7, 2 AM $ 0.000886
+0.00%
$ 1.33 million $ 360
Dec 7, 1 AM $ 0.000886
+0.00%
$ 1.33 million $ 360
Dec 7, 12 AM $ 0.000886
+0.00%
$ 1.33 million $ 360
Dec 6, 11 PM $ 0.000886
+0.00%
$ 1.33 million $ 360
Dec 6, 10 PM $ 0.000886
-0.11%
$ 1.33 million $ 360
Dec 6, 9 PM $ 0.000887
+0.00%
$ 1.33 million $ 118
Dec 6, 7 PM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 6 PM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 5 PM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 4 PM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 3 PM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 2 PM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 1 PM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 12 PM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 11 AM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 10 AM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 9 AM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 8 AM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 7 AM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 6 AM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 5 AM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 4 AM $ 0.000893
+0.00%
$ 1.34 million $ 718
Dec 6, 3 AM $ 0.000893
+0.00%
$ 1.34 million $ 718