Joule Historical Data

JOULE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.000964
+0.00%
$ 1.45 million $ 691
Nov 29, 11 AM $ 0.000964
+0.00%
$ 1.45 million $ 691
Nov 29, 10 AM $ 0.000974
+0.00%
$ 1.46 million $ 652
Nov 29, 9 AM $ 0.000974
+0.00%
$ 1.46 million $ 626
Nov 29, 8 AM $ 0.000974
+0.00%
$ 1.46 million $ 626
Nov 29, 7 AM $ 0.000974
+0.00%
$ 1.46 million $ 626
Nov 29, 6 AM $ 0.000974
+0.00%
$ 1.46 million $ 626
Nov 29, 5 AM $ 0.000974
+0.00%
$ 1.46 million $ 626
Nov 29, 4 AM $ 0.000974
+0.00%
$ 1.46 million $ 626
Nov 29, 3 AM $ 0.000974
+0.00%
$ 1.46 million $ 626
Nov 29, 2 AM $ 0.000974
+0.52%
$ 1.46 million $ 626
Nov 29, 1 AM $ 0.000969
+0.00%
$ 1.45 million $ 613
Nov 29, 12 AM $ 0.000969
+0.00%
$ 1.45 million $ 613
Nov 28, 11 PM $ 0.000969
+0.00%
$ 1.45 million $ 613
Nov 28, 10 PM $ 0.000969
+0.00%
$ 1.45 million $ 613
Nov 28, 9 PM $ 0.000969
+0.00%
$ 1.45 million $ 613
Nov 28, 8 PM $ 0.000969
+0.00%
$ 1.45 million $ 613
Nov 28, 7 PM $ 0.000969
-2.12%
$ 1.45 million $ 613
Nov 28, 6 PM $ 0.00099
+0.00%
$ 1.49 million $ 702
Nov 28, 5 PM $ 0.00099
+0.00%
$ 1.49 million $ 702
Nov 28, 4 PM $ 0.00099
+0.00%
$ 1.49 million $ 702
Nov 28, 3 PM $ 0.00099
+0.00%
$ 1.49 million $ 702
Nov 28, 2 PM $ 0.00099
+0.00%
$ 1.49 million $ 702
Nov 28, 1 PM $ 0.00099
+0.00%
$ 1.49 million $ 702
Nov 28, 12 PM $ 0.00099
+0.00%
$ 1.49 million $ 702
Nov 28, 11 AM $ 0.00099
+0.00%
$ 1.49 million $ 702
Nov 28, 10 AM $ 0.00099
+0.00%
$ 1.49 million $ 702
Nov 28, 9 AM $ 0.00099
+0.00%
$ 1.49 million $ 702
Nov 28, 8 AM $ 0.00099
+0.00%
$ 1.49 million $ 702
Nov 28, 7 AM $ 0.00099
+0.00%
$ 1.49 million $ 702
Nov 28, 6 AM $ 0.00099
+0.00%
$ 1.49 million $ 702
Nov 28, 5 AM $ 0.00099
+0.00%
$ 1.49 million $ 702
Nov 28, 4 AM $ 0.00099
+0.00%
$ 1.49 million $ 702
Nov 28, 3 AM $ 0.00099
+0.00%
$ 1.49 million $ 702
Nov 28, 2 AM $ 0.00099
+0.00%
$ 1.49 million $ 702
Nov 28, 1 AM $ 0.00099
+0.00%
$ 1.49 million $ 702
Nov 28, 12 AM $ 0.00099
+0.00%
$ 1.49 million $ 702
Nov 27, 11 PM $ 0.00099
+0.00%
$ 1.49 million $ 1,310
Nov 27, 10 PM $ 0.00099
+0.00%
$ 1.49 million $ 1,310
Nov 27, 9 PM $ 0.00099
+0.00%
$ 1.49 million $ 2,164
Nov 27, 8 PM $ 0.00099
+0.00%
$ 1.49 million $ 2,164
Nov 27, 7 PM $ 0.00099
+0.00%
$ 1.49 million $ 2,164
Nov 27, 6 PM $ 0.00097
+0.00%
$ 1.46 million $ 2,164
Nov 27, 5 PM $ 0.00097
+0.00%
$ 1.46 million $ 1,462
Nov 27, 4 PM $ 0.00097
+0.00%
$ 1.46 million $ 1,462
Nov 27, 3 PM $ 0.00097
+0.00%
$ 1.46 million $ 1,462
Nov 27, 2 PM $ 0.00097
+0.00%
$ 1.46 million $ 1,462
Nov 27, 1 PM $ 0.00097
+0.00%
$ 1.46 million $ 1,462
Nov 27, 12 PM $ 0.00097
+0.00%
$ 1.46 million $ 1,462
Nov 27, 11 AM $ 0.00097
+0.00%
$ 1.46 million $ 1,462