Joule Historical Data

JOULE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.00097
+0.00%
$ 1.46 million $ 1,462
Nov 27, 9 AM $ 0.00097
+0.00%
$ 1.46 million $ 1,462
Nov 27, 8 AM $ 0.00097
+0.00%
$ 1.46 million $ 1,462
Nov 27, 7 AM $ 0.00097
+0.00%
$ 1.46 million $ 1,462
Nov 27, 6 AM $ 0.00097
+0.00%
$ 1.46 million $ 1,462
Nov 27, 5 AM $ 0.00097
+0.00%
$ 1.46 million $ 1,462
Nov 27, 4 AM $ 0.00097
+0.00%
$ 1.46 million $ 1,462
Nov 27, 3 AM $ 0.00097
+0.00%
$ 1.46 million $ 1,462
Nov 27, 2 AM $ 0.00097
+0.00%
$ 1.46 million $ 1,462
Nov 27, 1 AM $ 0.00097
+0.00%
$ 1.46 million $ 1,462
Nov 27, 12 AM $ 0.00097
+2.11%
$ 1.46 million $ 1,462
Nov 26, 11 PM $ 0.00095
+0.00%
$ 1.43 million $ 854
Nov 26, 10 PM $ 0.00095
+0.00%
$ 1.43 million $ 854
Nov 24, 7 PM $ 0.00094
+0.00%
$ 1.41 million $ 47
Nov 24, 6 PM $ 0.00094
+0.00%
$ 1.41 million $ 47
Nov 24, 5 PM $ 0.00094
+0.00%
$ 1.41 million $ 47
Nov 24, 4 PM $ 0.00094
+0.00%
$ 1.41 million $ 47
Nov 24, 3 PM $ 0.00094
+0.00%
$ 1.41 million $ 47
Nov 24, 2 PM $ 0.00094
+0.00%
$ 1.41 million $ 47
Nov 24, 1 PM $ 0.00094
+0.00%
$ 1.41 million $ 47
Nov 24, 12 PM $ 0.00094
+0.00%
$ 1.41 million $ 47
Nov 24, 11 AM $ 0.00094
+0.00%
$ 1.41 million $ 47
Nov 24, 10 AM $ 0.00094
+0.00%
$ 1.41 million $ 47
Nov 24, 9 AM $ 0.00094
+0.00%
$ 1.41 million $ 47
Nov 24, 8 AM $ 0.00094
+0.00%
$ 1.41 million $ 47
Nov 24, 7 AM $ 0.00094
+0.00%
$ 1.41 million $ 47
Nov 24, 6 AM $ 0.00094
+0.00%
$ 1.41 million $ 47
Nov 24, 5 AM $ 0.00094
+0.00%
$ 1.41 million $ 47
Nov 24, 4 AM $ 0.00094
+0.00%
$ 1.41 million $ 47
Nov 24, 3 AM $ 0.00094
+0.00%
$ 1.41 million $ 47
Nov 24, 2 AM $ 0.00094
+0.00%
$ 1.41 million $ 662
Nov 24, 1 AM $ 0.00094
+0.00%
$ 1.41 million $ 1,382
Nov 24, 12 AM $ 0.00094
+0.00%
$ 1.41 million $ 1,382
Nov 23, 11 PM $ 0.00094
+0.00%
$ 1.41 million $ 1,382
Nov 23, 10 PM $ 0.00094
+0.00%
$ 1.41 million $ 1,382
Nov 23, 9 PM $ 0.00094
+0.00%
$ 1.41 million $ 1,382
Nov 23, 8 PM $ 0.00094
+0.00%
$ 1.41 million $ 1,382
Nov 23, 7 PM $ 0.00094
+1.08%
$ 1.41 million $ 1,382
Nov 23, 6 PM $ 0.00093
+0.00%
$ 1.4 million $ 1,335
Nov 23, 5 PM $ 0.00093
+0.00%
$ 1.4 million $ 1,335
Nov 23, 4 PM $ 0.00093
+0.00%
$ 1.4 million $ 1,335
Nov 23, 3 PM $ 0.00093
+0.00%
$ 1.4 million $ 1,335
Nov 23, 2 PM $ 0.00093
+0.00%
$ 1.4 million $ 1,335
Nov 23, 1 PM $ 0.00093
+0.00%
$ 1.4 million $ 1,335
Nov 23, 12 PM $ 0.00093
+0.00%
$ 1.4 million $ 1,335
Nov 23, 11 AM $ 0.00093
+0.00%
$ 1.4 million $ 1,335
Nov 23, 10 AM $ 0.00093
+0.00%
$ 1.4 million $ 1,335
Nov 23, 9 AM $ 0.00093
+0.00%
$ 1.4 million $ 1,335
Nov 23, 8 AM $ 0.00093
+0.00%
$ 1.4 million $ 1,335
Nov 23, 2 AM $ 0.00102
+0.00%
$ 1.53 million $ 1,868