Joule Historical Data

JOULE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00094
-7.84%
$ 1.41 million $ 1,382
Nov 22, 2025 $ 0.00102
-8.11%
$ 1.53 million $ 4,838
Nov 21, 2025 $ 0.00114
-1.72%
$ 1.67 million $ 53,132
Nov 20, 2025 $ 0.00116
-2.52%
$ 1.74 million $ 815
Nov 19, 2025 $ 0.00119
-1.65%
$ 1.78 million $ 813
Nov 18, 2025 $ 0.00121
-2.42%
$ 1.81 million $ 1,168
Nov 17, 2025 $ 0.00124
+0.81%
$ 1.86 million $ 64
Nov 16, 2025 $ 0.00123
+2.50%
$ 1.84 million $ 6,110
Nov 15, 2025 $ 0.0012
+0.84%
$ 1.8 million $ 3,159
Nov 14, 2025 $ 0.00119
+0.00%
$ 1.78 million $ 94
Nov 13, 2025 $ 0.00119
-4.80%
$ 1.78 million $ 1,571
Nov 12, 2025 $ 0.00125
-6.02%
$ 1.88 million $ 1,894
Nov 11, 2025 $ 0.00133
+0.00%
$ 2 million $ 24
Nov 10, 2025 $ 0.00133
-0.75%
$ 2 million $ 6
Nov 9, 2025 $ 0.00134
+0.75%
$ 2.01 million $ 221
Nov 8, 2025 $ 0.00133
+0.76%
$ 2 million $ 2
Nov 7, 2025 $ 0.00132
-3.79%
$ 1.98 million $ 2,627
Nov 6, 2025 $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 5, 2025 $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 4, 2025 $ 0.00137
+0.23%
$ 2.06 million $ 3,400
Nov 3, 2025 $ 0.00137
-10.94%
$ 2.05 million $ 4,238
Nov 2, 2025 $ 0.00154
+2.06%
$ 2.31 million $ 790
Nov 1, 2025 $ 0.00151
+0.74%
$ 2.26 million $ 1,284
Oct 31, 2025 $ 0.00149
+1.28%
$ 2.24 million $ 660
Oct 30, 2025 $ 0.00148
-6.12%
$ 2.21 million $ 3,886
Oct 29, 2025 $ 0.00156
-3.68%
$ 2.34 million $ 3,461
Oct 28, 2025 $ 0.00162
-8.27%
$ 2.43 million $ 2,465
Oct 27, 2025 $ 0.00177
-0.18%
$ 2.65 million $ 1,000
Oct 26, 2025 $ 0.00177
+2.49%
$ 2.65 million $ 914
Oct 25, 2025 $ 0.00173
-4.69%
$ 2.59 million $ 2,919
Oct 24, 2025 $ 0.00179
-1.38%
$ 2.72 million $ 1,019
Oct 23, 2025 $ 0.00182
-0.07%
$ 2.73 million $ 762
Oct 22, 2025 $ 0.00181
-4.14%
$ 2.73 million $ 1,567
Oct 21, 2025 $ 0.00187
+2.81%
$ 2.83 million $ 2,035
Oct 20, 2025 $ 0.00182
-2.19%
$ 2.73 million $ 1,185
Oct 19, 2025 $ 0.00185
+1.15%
$ 2.79 million $ 7,517
Oct 18, 2025 $ 0.00182
+9.20%
$ 2.75 million $ 3,374
Oct 17, 2025 $ 0.00166
-4.90%
$ 2.5 million $ 8,400
Oct 16, 2025 $ 0.00175
+13.95%
$ 2.62 million $ 13,074
Oct 15, 2025 $ 0.00161
-39.21%
$ 2.41 million $ 18,394
Oct 14, 2025 $ 0.00264
-8.59%
$ 3.97 million $ 3,427
Oct 13, 2025 $ 0.00289
+5.10%
$ 4.34 million $ 2,822
Oct 12, 2025 $ 0.00275
-0.15%
$ 4.13 million $ 2,981
Oct 11, 2025 $ 0.00276
-1.22%
$ 4.13 million $ 4,056
Oct 10, 2025 $ 0.00279
-6.98%
$ 4.18 million $ 6,426
Oct 9, 2025 $ 0.003
-4.81%
$ 4.5 million $ 1,603
Oct 8, 2025 $ 0.00315
-0.42%
$ 4.73 million $ 1,030
Oct 7, 2025 $ 0.00316
-1.78%
$ 4.75 million $ 1,352
Oct 6, 2025 $ 0.00322
-1.29%
$ 4.83 million $ 576
Oct 5, 2025 $ 0.00326
-3.34%
$ 4.89 million $ 2,847