Joule Historical Data

JOULE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.00061
+0.00%
$ 915,000 $ 1
Feb 16, 11 PM $ 0.00061
+0.00%
$ 915,000 $ 1
Feb 16, 10 PM $ 0.00061
+0.00%
$ 915,000 $ 1
Feb 16, 9 PM $ 0.00061
+0.00%
$ 915,000 $ 1
Feb 16, 8 PM $ 0.00061
+0.00%
$ 915,000 $ 1
Feb 16, 7 PM $ 0.00061
+0.00%
$ 915,000 $ 1
Feb 16, 6 PM $ 0.00061
+0.00%
$ 915,000 $ 1
Feb 16, 5 PM $ 0.00061
+0.00%
$ 915,000 $ 1
Feb 16, 4 PM $ 0.00061
+0.00%
$ 915,000 $ 1
Feb 16, 3 PM $ 0.00061
+0.00%
$ 915,000 $ 1
Feb 16, 2 PM $ 0.00061
+0.00%
$ 915,000 $ 1
Feb 16, 1 PM $ 0.00061
+0.00%
$ 915,000 $ 1
Feb 16, 12 PM $ 0.00061
+0.00%
$ 915,000 $ 1
Feb 16, 11 AM $ 0.00061
+0.00%
$ 915,000 $ 1
Feb 16, 10 AM $ 0.00061
+0.00%
$ 915,000 $ 1
Feb 16, 9 AM $ 0.00061
+0.00%
$ 915,000 $ 1
Feb 16, 8 AM $ 0.00061
+0.00%
$ 915,000 $ 1
Feb 16, 7 AM $ 0.00061
+0.00%
$ 915,000 $ 1
Feb 16, 6 AM $ 0.00061
+0.00%
$ 915,000 $ 1
Feb 16, 5 AM $ 0.00061
+0.00%
$ 915,000 $ 1
Feb 16, 4 AM $ 0.00061
+0.00%
$ 915,000 $ 1
Feb 16, 3 AM $ 0.00061
+0.00%
$ 915,000 $ 1
Feb 16, 2 AM $ 0.00061
+0.00%
$ 915,000 $ 1
Feb 16, 1 AM $ 0.00061
+0.00%
$ 915,000 $ 1
Feb 16, 12 AM $ 0.00061
+0.00%
$ 915,000 $ 1
Feb 15, 4 PM $ 0.0005
+0.00%
$ 750,000 $ 5
Feb 15, 3 PM $ 0.0005
+0.00%
$ 750,000 $ 5
Feb 15, 2 PM $ 0.0005
+0.00%
$ 750,000 $ 5
Feb 15, 1 PM $ 0.0005
+0.00%
$ 750,000 $ 5
Feb 15, 12 PM $ 0.0005
+0.00%
$ 750,000 $ 5
Feb 15, 11 AM $ 0.0005
+0.00%
$ 750,000 $ 5
Feb 15, 10 AM $ 0.0005
+0.00%
$ 750,000 $ 5
Feb 15, 9 AM $ 0.0005
+0.00%
$ 750,000 $ 5
Feb 15, 8 AM $ 0.0005
+0.00%
$ 750,000 $ 5
Feb 15, 7 AM $ 0.0005
+0.00%
$ 750,000 $ 5
Feb 15, 6 AM $ 0.0005
+0.00%
$ 750,000 $ 5
Feb 15, 5 AM $ 0.0005
+0.00%
$ 750,000 $ 5
Feb 15, 4 AM $ 0.0005
+0.00%
$ 750,000 $ 5
Feb 15, 3 AM $ 0.0005
+0.00%
$ 750,000 $ 5
Feb 15, 2 AM $ 0.0005
+0.00%
$ 750,000 $ 5
Feb 15, 1 AM $ 0.0005
+0.00%
$ 750,000 $ 5
Feb 15, 12 AM $ 0.0005
+0.00%
$ 750,000 $ 5
Feb 14, 11 PM $ 0.0005
+0.00%
$ 750,000 $ 5
Feb 14, 10 PM $ 0.0005
+0.00%
$ 750,000 $ 5
Feb 14, 9 PM $ 0.0005
+0.00%
$ 750,000 $ 5
Feb 14, 8 PM $ 0.0005
+0.00%
$ 750,000 $ 5
Feb 14, 7 PM $ 0.0005
+0.00%
$ 750,000 $ 5
Feb 14, 6 PM $ 0.0005
+0.00%
$ 750,000 $ 5
Feb 14, 5 PM $ 0.0005
+0.00%
$ 750,000 $ 5
Feb 14, 4 PM $ 0.0005
+0.00%
$ 750,000 $ 5