Joule Historical Data

JOULE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00077
+0.00%
$ 1.16 million $ 10
Apr 24, 6 AM $ 0.00077
+0.00%
$ 1.16 million $ 10
Apr 24, 5 AM $ 0.00077
+0.00%
$ 1.16 million $ 10
Apr 24, 4 AM $ 0.00077
+0.00%
$ 1.16 million $ 10
Apr 24, 3 AM $ 0.00077
+0.00%
$ 1.16 million $ 10
Apr 24, 2 AM $ 0.00077
+0.00%
$ 1.16 million $ 10
Apr 24, 1 AM $ 0.00077
+0.00%
$ 1.16 million $ 10
Apr 24, 12 AM $ 0.00077
+0.00%
$ 1.16 million $ 45
Apr 23, 11 PM $ 0.00077
+0.00%
$ 1.16 million $ 45
Apr 23, 10 PM $ 0.00077
+0.00%
$ 1.16 million $ 45
Apr 23, 9 PM $ 0.00077
+0.00%
$ 1.16 million $ 45
Apr 23, 8 PM $ 0.00077
+0.00%
$ 1.16 million $ 45
Apr 23, 7 PM $ 0.00077
+0.00%
$ 1.16 million $ 45
Apr 23, 6 PM $ 0.00077
+0.00%
$ 1.16 million $ 45
Apr 23, 5 PM $ 0.00077
+0.00%
$ 1.16 million $ 45
Apr 23, 4 PM $ 0.00077
+0.00%
$ 1.16 million $ 45
Apr 23, 3 PM $ 0.00077
+0.00%
$ 1.16 million $ 35
Apr 23, 2 PM $ 0.00077
+0.00%
$ 1.16 million $ 35
Apr 23, 1 PM $ 0.00077
+0.00%
$ 1.16 million $ 35
Apr 23, 12 PM $ 0.00077
+0.00%
$ 1.16 million $ 35
Apr 23, 11 AM $ 0.00077
+0.00%
$ 1.16 million $ 35
Apr 23, 10 AM $ 0.00077
+0.00%
$ 1.16 million $ 35
Apr 23, 9 AM $ 0.00077
+0.00%
$ 1.16 million $ 35
Apr 23, 8 AM $ 0.00077
+0.00%
$ 1.16 million $ 35
Apr 23, 7 AM $ 0.00077
+0.00%
$ 1.16 million $ 35
Apr 23, 6 AM $ 0.00077
+0.00%
$ 1.16 million $ 35
Apr 23, 5 AM $ 0.00077
+0.00%
$ 1.16 million $ 35
Apr 23, 4 AM $ 0.00077
+0.00%
$ 1.16 million $ 35
Apr 23, 3 AM $ 0.00077
+0.00%
$ 1.16 million $ 35
Apr 23, 2 AM $ 0.00077
+0.00%
$ 1.16 million $ 35
Mar 16, 4 PM $ 0.0011
+0.00%
$ 1.65 million $ 35
Mar 16, 3 PM $ 0.0011
+0.00%
$ 1.65 million $ 35
Mar 16, 2 PM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 16, 1 PM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 16, 12 PM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 16, 11 AM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 16, 10 AM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 16, 9 AM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 16, 8 AM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 16, 7 AM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 16, 6 AM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 16, 5 AM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 16, 4 AM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 16, 3 AM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 16, 2 AM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 16, 1 AM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 16, 12 AM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 15, 11 PM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 15, 10 PM $ 0.0011
+0.00%
$ 1.65 million $ 76
Mar 15, 4 PM $ 0.000351
+0.00%
$ 526,500 $ 41