Joule Historical Data

JOULE Page 30
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.00102
+0.00%
$ 1.53 million $ 3,360
Nov 23, 12 AM $ 0.00102
+0.00%
$ 1.53 million $ 4,014
Nov 22, 11 PM $ 0.00102
+0.00%
$ 1.53 million $ 4,014
Nov 22, 10 PM $ 0.00102
+0.00%
$ 1.53 million $ 4,838
Nov 22, 9 PM $ 0.00102
+0.00%
$ 1.53 million $ 4,838
Nov 22, 8 PM $ 0.00102
+0.00%
$ 1.53 million $ 4,838
Nov 22, 7 PM $ 0.00102
+0.00%
$ 1.53 million $ 4,838
Nov 22, 6 PM $ 0.00102
+0.00%
$ 1.53 million $ 4,838
Nov 22, 5 PM $ 0.00102
+0.00%
$ 1.53 million $ 4,838
Nov 22, 4 PM $ 0.00102
+0.00%
$ 1.53 million $ 4,838
Nov 22, 3 PM $ 0.00102
+0.00%
$ 1.53 million $ 4,838
Nov 22, 2 PM $ 0.00102
+0.00%
$ 1.53 million $ 6,073
Nov 22, 1 PM $ 0.00102
+0.00%
$ 1.53 million $ 6,073
Nov 22, 12 PM $ 0.00102
+0.00%
$ 1.53 million $ 6,073
Nov 22, 11 AM $ 0.00102
+0.00%
$ 1.53 million $ 6,073
Nov 22, 10 AM $ 0.00102
+0.00%
$ 1.53 million $ 6,073
Nov 22, 9 AM $ 0.00102
+0.00%
$ 1.53 million $ 6,073
Nov 22, 8 AM $ 0.00102
+0.00%
$ 1.53 million $ 14,790
Nov 22, 7 AM $ 0.00102
+0.00%
$ 1.53 million $ 26,811
Nov 22, 6 AM $ 0.00102
+0.00%
$ 1.53 million $ 38,405
Nov 22, 5 AM $ 0.00102
+0.00%
$ 1.53 million $ 49,532
Nov 22, 4 AM $ 0.00102
-4.67%
$ 1.53 million $ 57,071
Nov 22, 3 AM $ 0.00107
+0.00%
$ 1.6 million $ 56,227
Nov 22, 2 AM $ 0.00109
+0.00%
$ 1.64 million $ 53,721
Nov 22, 1 AM $ 0.00109
-1.80%
$ 1.64 million $ 53,711
Nov 22, 12 AM $ 0.00111
+0.00%
$ 1.67 million $ 53,056
Nov 21, 11 PM $ 0.00111
-2.63%
$ 1.67 million $ 53,956
Nov 21, 10 PM $ 0.00114
+0.00%
$ 1.71 million $ 53,132
Nov 21, 9 PM $ 0.00114
+0.00%
$ 1.71 million $ 53,132
Nov 21, 8 PM $ 0.00114
+0.00%
$ 1.71 million $ 53,132
Nov 21, 7 PM $ 0.00114
+0.00%
$ 1.71 million $ 53,132
Nov 21, 6 PM $ 0.00114
+0.00%
$ 1.71 million $ 53,132
Nov 21, 5 PM $ 0.00114
+0.00%
$ 1.71 million $ 53,132
Nov 21, 4 PM $ 0.00114
+0.00%
$ 1.71 million $ 53,947
Nov 21, 3 PM $ 0.00114
+0.88%
$ 1.71 million $ 53,947
Nov 21, 2 PM $ 0.00113
+0.00%
$ 1.7 million $ 52,711
Nov 21, 1 PM $ 0.00113
+0.00%
$ 1.7 million $ 52,711
Nov 21, 12 PM $ 0.00113
+0.00%
$ 1.7 million $ 52,711
Nov 21, 11 AM $ 0.00113
+0.00%
$ 1.7 million $ 52,711
Nov 21, 10 AM $ 0.00113
+0.00%
$ 1.7 million $ 52,711
Nov 21, 9 AM $ 0.00113
+0.00%
$ 1.7 million $ 52,711
Nov 21, 8 AM $ 0.00113
+0.00%
$ 1.7 million $ 43,598
Nov 21, 7 AM $ 0.00113
+0.00%
$ 1.7 million $ 32,540
Nov 21, 6 AM $ 0.00113
+0.00%
$ 1.7 million $ 20,916
Nov 21, 5 AM $ 0.00113
-3.42%
$ 1.7 million $ 8,795
Nov 21, 4 AM $ 0.00117
+0.00%
$ 1.75 million $ 1,714
Nov 21, 3 AM $ 0.00117
+0.00%
$ 1.75 million $ 1,714
Nov 21, 2 AM $ 0.00117
+0.00%
$ 1.75 million $ 1,714
Nov 21, 1 AM $ 0.00117
+0.00%
$ 1.75 million $ 1,714
Nov 21, 12 AM $ 0.00116
+0.00%
$ 1.74 million $ 1,714