Joule Historical Data

JOULE Page 32
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.00121
+0.00%
$ 1.81 million $ 1,168
Nov 18, 3 PM $ 0.00121
+0.00%
$ 1.81 million $ 1,168
Nov 18, 2 PM $ 0.00121
-2.42%
$ 1.81 million $ 1,168
Nov 18, 1 PM $ 0.00124
+0.00%
$ 1.86 million $ 245
Nov 18, 12 PM $ 0.00124
+0.00%
$ 1.86 million $ 245
Nov 18, 11 AM $ 0.00124
+0.00%
$ 1.86 million $ 249
Nov 18, 10 AM $ 0.00124
+0.00%
$ 1.86 million $ 249
Nov 18, 9 AM $ 0.00124
+0.00%
$ 1.86 million $ 249
Nov 18, 8 AM $ 0.00124
+0.00%
$ 1.86 million $ 249
Nov 18, 7 AM $ 0.00124
+0.00%
$ 1.86 million $ 249
Nov 18, 6 AM $ 0.00124
+0.00%
$ 1.86 million $ 249
Nov 18, 5 AM $ 0.00124
+0.00%
$ 1.86 million $ 249
Nov 18, 4 AM $ 0.00124
+0.00%
$ 1.86 million $ 249
Nov 18, 3 AM $ 0.00124
+0.00%
$ 1.86 million $ 249
Nov 18, 2 AM $ 0.00124
+0.00%
$ 1.86 million $ 249
Nov 18, 1 AM $ 0.00124
+0.00%
$ 1.86 million $ 309
Nov 18, 12 AM $ 0.00124
+0.00%
$ 1.86 million $ 309
Nov 17, 11 PM $ 0.00124
+0.00%
$ 1.86 million $ 64
Nov 17, 10 PM $ 0.00124
+0.00%
$ 1.86 million $ 64
Nov 17, 9 PM $ 0.00124
+0.00%
$ 1.86 million $ 64
Nov 17, 8 PM $ 0.00124
+0.00%
$ 1.86 million $ 885
Nov 17, 7 PM $ 0.00124
+0.00%
$ 1.86 million $ 885
Nov 17, 6 PM $ 0.00124
+0.00%
$ 1.86 million $ 885
Nov 17, 5 PM $ 0.00124
+0.00%
$ 1.86 million $ 2,438
Nov 17, 4 PM $ 0.00124
+0.00%
$ 1.86 million $ 3,093
Nov 17, 3 PM $ 0.00124
+0.00%
$ 1.86 million $ 5,259
Nov 17, 2 PM $ 0.00124
+0.00%
$ 1.86 million $ 5,259
Nov 17, 1 PM $ 0.00124
+0.00%
$ 1.86 million $ 5,259
Nov 17, 12 PM $ 0.00124
+0.00%
$ 1.86 million $ 5,259
Nov 17, 11 AM $ 0.00124
+0.00%
$ 1.86 million $ 5,255
Nov 17, 10 AM $ 0.00124
+0.00%
$ 1.86 million $ 5,255
Nov 17, 9 AM $ 0.00124
+0.00%
$ 1.86 million $ 5,255
Nov 17, 8 AM $ 0.00124
+0.00%
$ 1.86 million $ 6,162
Nov 17, 7 AM $ 0.00124
+0.00%
$ 1.86 million $ 6,162
Nov 17, 6 AM $ 0.00124
+0.00%
$ 1.86 million $ 6,162
Nov 17, 5 AM $ 0.00124
+0.00%
$ 1.86 million $ 6,162
Nov 17, 4 AM $ 0.00124
+0.00%
$ 1.86 million $ 6,162
Nov 17, 3 AM $ 0.00124
+0.00%
$ 1.86 million $ 6,170
Nov 17, 2 AM $ 0.00124
+0.81%
$ 1.86 million $ 6,170
Nov 17, 1 AM $ 0.00123
+0.00%
$ 1.84 million $ 6,110
Nov 17, 12 AM $ 0.00123
+0.00%
$ 1.84 million $ 6,110
Nov 16, 11 PM $ 0.00123
+0.00%
$ 1.84 million $ 6,110
Nov 16, 10 PM $ 0.00123
+0.00%
$ 1.84 million $ 6,110
Nov 16, 9 PM $ 0.00123
-3.15%
$ 1.84 million $ 6,110
Nov 16, 8 PM $ 0.00127
+0.00%
$ 1.91 million $ 5,288
Nov 16, 7 PM $ 0.00127
+0.00%
$ 1.91 million $ 5,288
Nov 16, 6 PM $ 0.00127
-2.31%
$ 1.91 million $ 5,288
Nov 16, 5 PM $ 0.0013
-3.70%
$ 1.95 million $ 3,735
Nov 16, 4 PM $ 0.00135
+9.76%
$ 2.02 million $ 3,080
Nov 16, 3 PM $ 0.00123
+0.00%
$ 1.84 million $ 914