Joule Historical Data

JOULE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.00123
+0.00%
$ 1.84 million $ 914
Nov 16, 1 PM $ 0.00123
+0.00%
$ 1.84 million $ 914
Nov 16, 12 PM $ 0.00123
+0.00%
$ 1.84 million $ 914
Nov 16, 11 AM $ 0.00123
+0.00%
$ 1.84 million $ 914
Nov 16, 10 AM $ 0.00123
+0.00%
$ 1.84 million $ 914
Nov 16, 9 AM $ 0.00121
+0.00%
$ 1.81 million $ 8
Nov 16, 8 AM $ 0.00121
+0.00%
$ 1.81 million $ 3,167
Nov 16, 7 AM $ 0.00121
+0.00%
$ 1.81 million $ 3,167
Nov 16, 6 AM $ 0.00121
+0.00%
$ 1.81 million $ 3,167
Nov 16, 5 AM $ 0.00121
+0.83%
$ 1.81 million $ 3,167
Nov 16, 4 AM $ 0.0012
+0.00%
$ 1.8 million $ 3,159
Nov 16, 3 AM $ 0.0012
+0.00%
$ 1.8 million $ 3,159
Nov 16, 2 AM $ 0.0012
+0.00%
$ 1.8 million $ 3,159
Nov 16, 1 AM $ 0.0012
+0.00%
$ 1.8 million $ 3,159
Nov 16, 12 AM $ 0.0012
+0.00%
$ 1.8 million $ 3,159
Nov 15, 11 PM $ 0.0012
+0.00%
$ 1.8 million $ 3,159
Nov 15, 10 PM $ 0.0012
+0.00%
$ 1.8 million $ 3,159
Nov 15, 9 PM $ 0.0012
+0.00%
$ 1.8 million $ 3,159
Nov 15, 8 PM $ 0.0012
+0.00%
$ 1.8 million $ 3,159
Nov 15, 7 PM $ 0.0012
+0.00%
$ 1.8 million $ 3,159
Nov 15, 6 PM $ 0.0012
+0.00%
$ 1.8 million $ 3,159
Nov 15, 5 PM $ 0.0012
+0.00%
$ 1.8 million $ 3,159
Nov 15, 4 PM $ 0.0012
+0.00%
$ 1.8 million $ 3,159
Nov 15, 3 PM $ 0.0012
+0.00%
$ 1.8 million $ 3,159
Nov 15, 2 PM $ 0.0012
+0.00%
$ 1.8 million $ 3,159
Nov 15, 1 PM $ 0.0012
+0.00%
$ 1.8 million $ 3,159
Nov 15, 12 PM $ 0.0012
+0.00%
$ 1.8 million $ 3,159
Nov 15, 11 AM $ 0.0012
+0.00%
$ 1.8 million $ 3,159
Nov 15, 10 AM $ 0.0012
+0.00%
$ 1.8 million $ 3,159
Nov 15, 9 AM $ 0.0012
+0.84%
$ 1.8 million $ 3,159
Nov 15, 7 AM $ 0.00119
+0.00%
$ 1.78 million $ 94
Nov 15, 6 AM $ 0.00119
+0.00%
$ 1.78 million $ 94
Nov 15, 5 AM $ 0.00119
+0.00%
$ 1.78 million $ 94
Nov 15, 4 AM $ 0.00119
+0.00%
$ 1.78 million $ 94
Nov 15, 3 AM $ 0.00119
+0.00%
$ 1.78 million $ 94
Nov 15, 2 AM $ 0.00119
+0.00%
$ 1.78 million $ 94
Nov 15, 1 AM $ 0.00119
+0.00%
$ 1.78 million $ 94
Nov 15, 12 AM $ 0.00119
+0.00%
$ 1.78 million $ 94
Nov 14, 11 PM $ 0.00119
+0.00%
$ 1.78 million $ 94
Nov 14, 10 PM $ 0.00119
+0.00%
$ 1.78 million $ 94
Nov 14, 9 PM $ 0.00119
+0.00%
$ 1.78 million $ 94
Nov 14, 8 PM $ 0.00119
+0.00%
$ 1.78 million $ 94
Nov 14, 7 PM $ 0.00119
+0.00%
$ 1.78 million $ 94
Nov 14, 6 PM $ 0.00119
+0.00%
$ 1.78 million $ 1,129
Nov 14, 5 PM $ 0.00119
+0.00%
$ 1.78 million $ 1,129
Nov 14, 4 PM $ 0.00119
+0.00%
$ 1.78 million $ 1,129
Nov 14, 3 PM $ 0.00119
+0.00%
$ 1.78 million $ 1,665
Nov 14, 2 PM $ 0.00119
+0.00%
$ 1.78 million $ 1,665
Nov 14, 1 PM $ 0.00119
+0.00%
$ 1.78 million $ 1,665
Nov 14, 12 PM $ 0.00119
+0.00%
$ 1.78 million $ 1,665