Joule Historical Data

JOULE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.00119
+0.00%
$ 1.78 million $ 1,665
Nov 14, 10 AM $ 0.00119
+0.00%
$ 1.78 million $ 1,665
Nov 14, 9 AM $ 0.00119
+0.00%
$ 1.78 million $ 1,665
Nov 14, 8 AM $ 0.00119
+0.00%
$ 1.78 million $ 1,665
Nov 14, 7 AM $ 0.00119
+0.00%
$ 1.78 million $ 1,665
Nov 14, 6 AM $ 0.00119
+0.00%
$ 1.78 million $ 1,571
Nov 14, 5 AM $ 0.00119
+0.00%
$ 1.78 million $ 1,571
Nov 14, 4 AM $ 0.00119
+0.00%
$ 1.78 million $ 1,571
Nov 14, 3 AM $ 0.00119
+0.00%
$ 1.78 million $ 1,571
Nov 14, 2 AM $ 0.00119
+0.00%
$ 1.78 million $ 1,571
Nov 14, 1 AM $ 0.00119
+0.00%
$ 1.78 million $ 1,571
Nov 14, 12 AM $ 0.00119
+0.00%
$ 1.78 million $ 1,571
Nov 13, 11 PM $ 0.00119
+0.00%
$ 1.78 million $ 1,571
Nov 13, 10 PM $ 0.00119
+0.00%
$ 1.78 million $ 1,571
Nov 13, 9 PM $ 0.00119
+0.00%
$ 1.78 million $ 1,571
Nov 13, 8 PM $ 0.00119
+0.00%
$ 1.78 million $ 1,571
Nov 13, 7 PM $ 0.00119
-3.25%
$ 1.78 million $ 1,571
Nov 13, 6 PM $ 0.00123
+0.00%
$ 1.84 million $ 536
Nov 13, 5 PM $ 0.00123
+0.00%
$ 1.84 million $ 536
Nov 13, 4 PM $ 0.00123
-1.60%
$ 1.84 million $ 536
Nov 13, 3 PM $ 0.00125
+0.00%
$ 1.88 million $ 612
Nov 13, 2 PM $ 0.00125
+0.00%
$ 1.88 million $ 612
Nov 13, 1 PM $ 0.00125
+0.00%
$ 1.88 million $ 612
Nov 13, 12 PM $ 0.00125
+0.00%
$ 1.88 million $ 612
Nov 13, 11 AM $ 0.00125
+0.00%
$ 1.88 million $ 612
Nov 13, 10 AM $ 0.00125
+0.00%
$ 1.88 million $ 612
Nov 13, 9 AM $ 0.00125
+0.00%
$ 1.88 million $ 612
Nov 13, 8 AM $ 0.00125
+0.00%
$ 1.88 million $ 612
Nov 13, 7 AM $ 0.00125
+0.00%
$ 1.88 million $ 612
Nov 13, 6 AM $ 0.00125
+0.00%
$ 1.88 million $ 674
Nov 13, 5 AM $ 0.00125
+0.00%
$ 1.88 million $ 748
Nov 13, 4 AM $ 0.00125
+0.00%
$ 1.88 million $ 748
Nov 13, 3 AM $ 0.00125
+0.00%
$ 1.88 million $ 1,894
Nov 13, 2 AM $ 0.00125
+0.00%
$ 1.88 million $ 1,894
Nov 13, 1 AM $ 0.00125
+0.00%
$ 1.88 million $ 1,894
Nov 13, 12 AM $ 0.00125
+0.00%
$ 1.88 million $ 1,894
Nov 12, 11 PM $ 0.00125
+0.00%
$ 1.88 million $ 1,894
Nov 12, 10 PM $ 0.00125
+0.00%
$ 1.88 million $ 1,894
Nov 12, 9 PM $ 0.00125
+0.00%
$ 1.88 million $ 1,894
Nov 12, 8 PM $ 0.00125
+0.00%
$ 1.88 million $ 1,894
Nov 12, 7 PM $ 0.00125
+0.00%
$ 1.88 million $ 1,894
Nov 12, 6 PM $ 0.00125
+0.00%
$ 1.88 million $ 1,894
Nov 12, 5 PM $ 0.00125
+0.00%
$ 1.88 million $ 1,894
Nov 12, 4 PM $ 0.00125
-1.57%
$ 1.88 million $ 1,918
Nov 12, 3 PM $ 0.00127
+0.00%
$ 1.91 million $ 1,306
Nov 12, 2 PM $ 0.00127
+0.00%
$ 1.91 million $ 1,306
Nov 12, 1 PM $ 0.00127
+0.00%
$ 1.91 million $ 1,306
Nov 12, 12 PM $ 0.00127
+0.00%
$ 1.91 million $ 1,306
Nov 12, 11 AM $ 0.00127
+0.00%
$ 1.91 million $ 1,306
Nov 12, 10 AM $ 0.00127
+0.00%
$ 1.91 million $ 1,306