Joule Historical Data

JOULE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.00127
+0.00%
$ 1.91 million $ 1,306
Nov 12, 8 AM $ 0.00127
+0.00%
$ 1.91 million $ 1,306
Nov 12, 7 AM $ 0.00127
+0.00%
$ 1.91 million $ 1,306
Nov 12, 6 AM $ 0.00128
+0.00%
$ 1.92 million $ 1,237
Nov 12, 5 AM $ 0.00128
+0.00%
$ 1.92 million $ 1,170
Nov 12, 4 AM $ 0.00128
-3.76%
$ 1.92 million $ 1,170
Nov 12, 3 AM $ 0.00133
+0.00%
$ 2 million $ 24
Nov 12, 2 AM $ 0.00133
+0.00%
$ 2 million $ 24
Nov 12, 1 AM $ 0.00133
+0.00%
$ 2 million $ 24
Nov 12, 12 AM $ 0.00133
+0.00%
$ 2 million $ 24
Nov 11, 11 PM $ 0.00133
+0.00%
$ 2 million $ 24
Nov 11, 10 PM $ 0.00133
+0.00%
$ 2 million $ 24
Nov 11, 9 PM $ 0.00133
+0.00%
$ 2 million $ 24
Nov 11, 8 PM $ 0.00133
+0.00%
$ 2 million $ 24
Nov 11, 7 PM $ 0.00133
+0.00%
$ 2 million $ 24
Nov 11, 6 PM $ 0.00133
+0.00%
$ 2 million $ 24
Nov 11, 5 PM $ 0.00133
+0.00%
$ 2 million $ 24
Nov 11, 6 AM $ 0.00133
+0.00%
$ 2 million $ 6
Nov 11, 5 AM $ 0.00133
+0.00%
$ 2 million $ 6
Nov 11, 4 AM $ 0.00133
+0.00%
$ 2 million $ 6
Nov 11, 3 AM $ 0.00133
+0.00%
$ 2 million $ 6
Nov 11, 2 AM $ 0.00133
+0.00%
$ 2 million $ 6
Nov 11, 1 AM $ 0.00133
+0.00%
$ 2 million $ 6
Nov 11, 12 AM $ 0.00133
+0.00%
$ 2 million $ 6
Nov 10, 11 PM $ 0.00133
+0.00%
$ 2 million $ 6
Nov 10, 10 PM $ 0.00133
+0.00%
$ 2 million $ 6
Nov 10, 9 PM $ 0.00133
+0.00%
$ 2 million $ 6
Nov 10, 8 PM $ 0.00133
+0.00%
$ 2 million $ 6
Nov 10, 7 PM $ 0.00133
+0.00%
$ 2 million $ 6
Nov 10, 6 PM $ 0.00133
+0.00%
$ 2 million $ 6
Nov 10, 5 PM $ 0.00133
+0.00%
$ 2 million $ 6
Nov 10, 4 PM $ 0.00133
+0.00%
$ 2 million $ 6
Nov 10, 3 PM $ 0.00133
+0.00%
$ 2 million $ 6
Nov 10, 2 PM $ 0.00133
+0.00%
$ 2 million $ 6
Nov 10, 1 PM $ 0.00133
+0.00%
$ 2 million $ 6
Nov 10, 12 PM $ 0.00133
+0.00%
$ 2 million $ 6
Nov 10, 11 AM $ 0.00133
+0.00%
$ 2 million $ 6
Nov 10, 10 AM $ 0.00133
+0.00%
$ 2 million $ 6
Nov 10, 9 AM $ 0.00133
+0.00%
$ 2 million $ 6
Nov 10, 8 AM $ 0.00133
+0.00%
$ 2 million $ 6
Nov 10, 7 AM $ 0.00133
+0.00%
$ 2 million $ 22
Nov 10, 6 AM $ 0.00133
-0.75%
$ 2 million $ 22
Nov 10, 5 AM $ 0.00134
+0.00%
$ 2.01 million $ 16
Nov 10, 4 AM $ 0.00134
+0.00%
$ 2.01 million $ 221
Nov 10, 3 AM $ 0.00134
+0.00%
$ 2.01 million $ 221
Nov 10, 2 AM $ 0.00134
+0.00%
$ 2.01 million $ 221
Nov 10, 1 AM $ 0.00134
+0.00%
$ 2.01 million $ 221
Nov 10, 12 AM $ 0.00134
+0.00%
$ 2.01 million $ 221
Nov 9, 11 PM $ 0.00134
+0.00%
$ 2.01 million $ 221
Nov 9, 10 PM $ 0.00134
+0.00%
$ 2.01 million $ 221