Joule Historical Data

JOULE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.00134
+0.00%
$ 2.01 million $ 221
Nov 9, 8 PM $ 0.00134
+0.00%
$ 2.01 million $ 221
Nov 9, 7 PM $ 0.00134
+0.00%
$ 2.01 million $ 221
Nov 9, 6 PM $ 0.00134
+0.00%
$ 2.01 million $ 221
Nov 9, 5 PM $ 0.00134
+0.00%
$ 2.01 million $ 221
Nov 9, 4 PM $ 0.00134
+0.00%
$ 2.01 million $ 221
Nov 9, 3 PM $ 0.00134
+0.00%
$ 2.01 million $ 221
Nov 9, 2 PM $ 0.00134
+0.00%
$ 2.01 million $ 221
Nov 9, 1 PM $ 0.00134
+0.00%
$ 2.01 million $ 223
Nov 9, 12 PM $ 0.00134
+0.00%
$ 2.01 million $ 223
Nov 9, 11 AM $ 0.00134
+0.00%
$ 2.01 million $ 223
Nov 9, 10 AM $ 0.00134
+0.00%
$ 2.01 million $ 223
Nov 9, 9 AM $ 0.00134
+0.00%
$ 2.01 million $ 223
Nov 9, 8 AM $ 0.00134
+0.00%
$ 2.01 million $ 223
Nov 9, 7 AM $ 0.00134
+0.00%
$ 2.01 million $ 207
Nov 9, 6 AM $ 0.00134
+0.00%
$ 2.01 million $ 207
Nov 9, 5 AM $ 0.00134
+0.75%
$ 2.01 million $ 207
Nov 9, 4 AM $ 0.00133
+0.00%
$ 2 million $ 2
Nov 9, 3 AM $ 0.00133
+0.00%
$ 2 million $ 2
Nov 9, 2 AM $ 0.00133
+0.00%
$ 2 million $ 2
Nov 9, 1 AM $ 0.00133
+0.00%
$ 2 million $ 2
Nov 9, 12 AM $ 0.00133
+0.00%
$ 2 million $ 2
Nov 8, 11 PM $ 0.00133
+0.00%
$ 2 million $ 2
Nov 8, 10 PM $ 0.00133
+0.00%
$ 2 million $ 2
Nov 8, 9 PM $ 0.00133
+0.00%
$ 2 million $ 2
Nov 8, 8 PM $ 0.00133
+0.00%
$ 2 million $ 2
Nov 8, 7 PM $ 0.00133
+0.00%
$ 2 million $ 2
Nov 8, 6 PM $ 0.00133
+0.00%
$ 2 million $ 2
Nov 8, 5 PM $ 0.00133
+0.00%
$ 2 million $ 1,953
Nov 8, 4 PM $ 0.00133
+0.00%
$ 2 million $ 1,953
Nov 8, 3 PM $ 0.00133
+0.00%
$ 2 million $ 1,953
Nov 8, 2 PM $ 0.00133
+0.76%
$ 2 million $ 1,953
Nov 8, 1 PM $ 0.00132
+0.00%
$ 1.98 million $ 1,951
Nov 8, 12 PM $ 0.00132
+0.00%
$ 1.98 million $ 1,951
Nov 8, 11 AM $ 0.00132
+0.00%
$ 1.98 million $ 1,951
Nov 8, 10 AM $ 0.00132
+0.00%
$ 1.98 million $ 1,951
Nov 8, 9 AM $ 0.00132
+0.00%
$ 1.98 million $ 1,951
Nov 8, 8 AM $ 0.00132
+0.00%
$ 1.98 million $ 1,951
Nov 8, 7 AM $ 0.00132
+0.00%
$ 1.98 million $ 1,951
Nov 8, 6 AM $ 0.00132
+0.00%
$ 1.98 million $ 1,951
Nov 8, 5 AM $ 0.00132
+0.00%
$ 1.98 million $ 1,951
Nov 8, 4 AM $ 0.00132
+0.00%
$ 1.98 million $ 2,447
Nov 8, 3 AM $ 0.00132
+0.00%
$ 1.98 million $ 2,447
Nov 8, 2 AM $ 0.00132
+0.00%
$ 1.98 million $ 2,447
Nov 8, 1 AM $ 0.00132
+0.00%
$ 1.98 million $ 2,447
Nov 8, 12 AM $ 0.00132
+0.00%
$ 1.98 million $ 2,627
Nov 7, 11 PM $ 0.00132
+0.00%
$ 1.98 million $ 2,627
Nov 7, 10 PM $ 0.00132
+0.00%
$ 1.98 million $ 2,627
Nov 7, 9 PM $ 0.00132
+0.00%
$ 1.98 million $ 2,627
Nov 7, 8 PM $ 0.00132
+0.00%
$ 1.98 million $ 2,627