Joule Historical Data

JOULE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.00132
+0.00%
$ 1.98 million $ 2,627
Nov 7, 6 PM $ 0.00123
+0.00%
$ 1.84 million $ 1,411
Nov 7, 5 PM $ 0.00123
+0.00%
$ 1.84 million $ 1,411
Nov 7, 4 PM $ 0.00123
+0.00%
$ 1.84 million $ 1,411
Nov 7, 3 PM $ 0.00123
+0.00%
$ 1.84 million $ 1,411
Nov 7, 2 PM $ 0.00123
+0.00%
$ 1.84 million $ 1,411
Nov 7, 1 PM $ 0.00123
+0.00%
$ 1.84 million $ 1,411
Nov 7, 12 PM $ 0.00123
+0.00%
$ 1.84 million $ 1,452
Nov 7, 11 AM $ 0.00123
+0.00%
$ 1.84 million $ 1,452
Nov 7, 10 AM $ 0.00123
+0.00%
$ 1.84 million $ 1,452
Nov 7, 9 AM $ 0.00123
+0.00%
$ 1.84 million $ 1,452
Nov 7, 3 AM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 7, 2 AM $ 0.00137
+1.83%
$ 2.06 million $ 3,400
Nov 7, 1 AM $ 0.00135
-1.79%
$ 2.02 million $ 4,357
Nov 7, 12 AM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 6, 11 PM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 6, 10 PM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 6, 9 PM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 6, 8 PM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 6, 7 PM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 6, 6 PM $ 0.00137
-0.07%
$ 2.06 million $ 3,442
Nov 6, 5 PM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 6, 4 PM $ 0.00137
+0.00%
$ 2.06 million $ 3,442
Nov 6, 3 PM $ 0.00137
+0.07%
$ 2.06 million $ 3,400
Nov 6, 2 PM $ 0.00137
-0.07%
$ 2.06 million $ 3,442
Nov 6, 1 PM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 6, 12 PM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 6, 11 AM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 6, 10 AM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 6, 9 AM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 6, 8 AM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 6, 7 AM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 6, 6 AM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 6, 5 AM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 6, 4 AM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 6, 3 AM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 6, 2 AM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 6, 1 AM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 6, 12 AM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 5, 11 PM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 5, 10 PM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 5, 9 PM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 5, 8 PM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 5, 7 PM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 5, 6 PM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 5, 5 PM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 5, 4 PM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 5, 3 PM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 5, 2 PM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 5, 1 PM $ 0.00137
+0.00%
$ 2.06 million $ 3,400