Joule Historical Data

JOULE Page 38
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 5, 11 AM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 5, 10 AM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 5, 9 AM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 5, 8 AM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 5, 7 AM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 5, 6 AM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 5, 5 AM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 5, 4 AM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 5, 3 AM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 5, 2 AM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 5, 1 AM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 5, 12 AM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 4, 11 PM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 4, 10 PM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 4, 9 PM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 4, 8 PM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 4, 7 PM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 4, 6 PM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 4, 5 PM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 4, 4 PM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 4, 3 PM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 4, 2 PM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 4, 1 PM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 4, 12 PM $ 0.00137
+0.00%
$ 2.06 million $ 3,400
Nov 4, 11 AM $ 0.00137
+0.20%
$ 2.06 million $ 3,400
Nov 4, 10 AM $ 0.00137
+0.00%
$ 2.05 million $ 4,106
Nov 4, 9 AM $ 0.00137
+0.03%
$ 2.05 million $ 4,106
Nov 4, 8 AM $ 0.00137
+0.00%
$ 2.05 million $ 4,238
Nov 4, 7 AM $ 0.00137
+0.00%
$ 2.05 million $ 4,238
Nov 4, 6 AM $ 0.00137
+0.00%
$ 2.05 million $ 4,238
Nov 4, 5 AM $ 0.00137
+0.00%
$ 2.05 million $ 4,238
Nov 4, 4 AM $ 0.00137
+0.00%
$ 2.05 million $ 4,238
Nov 4, 3 AM $ 0.00137
+0.00%
$ 2.05 million $ 4,238
Nov 4, 2 AM $ 0.00137
+0.00%
$ 2.05 million $ 4,238
Nov 4, 1 AM $ 0.00137
+0.00%
$ 2.05 million $ 4,238
Nov 4, 12 AM $ 0.00137
+0.00%
$ 2.05 million $ 4,238
Nov 3, 11 PM $ 0.00137
-0.82%
$ 2.05 million $ 4,238
Nov 3, 10 PM $ 0.00138
-1.79%
$ 2.07 million $ 2,768
Nov 3, 9 PM $ 0.0014
-1.36%
$ 2.1 million $ 2,529
Nov 3, 8 PM $ 0.00142
-0.78%
$ 2.13 million $ 2,378
Nov 3, 7 PM $ 0.00143
+0.00%
$ 2.15 million $ 2,472
Nov 3, 6 PM $ 0.00143
+0.18%
$ 2.15 million $ 2,472
Nov 3, 5 PM $ 0.00142
+0.47%
$ 2.13 million $ 2,442
Nov 3, 4 PM $ 0.00142
+0.23%
$ 2.12 million $ 2,299
Nov 3, 3 PM $ 0.00141
-2.97%
$ 2.12 million $ 1,918
Nov 3, 2 PM $ 0.00145
+0.00%
$ 2.18 million $ 1,558
Nov 3, 1 PM $ 0.00145
+0.00%
$ 2.18 million $ 1,558
Nov 3, 12 PM $ 0.00145
+0.00%
$ 2.18 million $ 1,558
Nov 3, 11 AM $ 0.00145
+0.00%
$ 2.18 million $ 1,558