Joule Historical Data

JOULE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.00145
-0.81%
$ 2.18 million $ 1,558
Nov 3, 9 AM $ 0.00147
+0.94%
$ 2.2 million $ 1,552
Nov 3, 8 AM $ 0.00145
-0.27%
$ 2.18 million $ 1,290
Nov 3, 7 AM $ 0.00146
+0.00%
$ 2.19 million $ 1,235
Nov 3, 6 AM $ 0.00146
-0.82%
$ 2.19 million $ 1,235
Nov 3, 5 AM $ 0.00147
-0.20%
$ 2.2 million $ 1,150
Nov 3, 4 AM $ 0.00147
-0.74%
$ 2.21 million $ 1,083
Nov 3, 3 AM $ 0.00149
-0.20%
$ 2.23 million $ 950
Nov 3, 2 AM $ 0.00149
-1.39%
$ 2.24 million $ 813
Nov 3, 1 AM $ 0.00151
-1.56%
$ 2.27 million $ 686
Nov 3, 12 AM $ 0.00154
+0.00%
$ 2.31 million $ 790
Nov 2, 11 PM $ 0.00154
+0.00%
$ 2.31 million $ 790
Nov 2, 10 PM $ 0.00154
+0.72%
$ 2.31 million $ 790
Nov 2, 9 PM $ 0.00153
-0.46%
$ 2.29 million $ 769
Nov 2, 8 PM $ 0.00153
+1.05%
$ 2.3 million $ 880
Nov 2, 7 PM $ 0.00151
+0.00%
$ 2.26 million $ 764
Nov 2, 6 PM $ 0.00151
+0.00%
$ 2.26 million $ 1,465
Nov 2, 5 PM $ 0.00151
+0.00%
$ 2.26 million $ 1,465
Nov 2, 4 PM $ 0.00151
+0.00%
$ 2.26 million $ 1,465
Nov 2, 3 PM $ 0.00151
+0.00%
$ 2.26 million $ 1,444
Nov 2, 2 PM $ 0.00151
-1.05%
$ 2.27 million $ 1,455
Nov 2, 1 PM $ 0.00153
+0.00%
$ 2.29 million $ 1,372
Nov 2, 12 PM $ 0.00153
+0.59%
$ 2.29 million $ 1,350
Nov 2, 11 AM $ 0.00152
+0.00%
$ 2.28 million $ 1,469
Nov 2, 10 AM $ 0.00152
-0.39%
$ 2.28 million $ 1,469
Nov 2, 9 AM $ 0.00153
+0.00%
$ 2.29 million $ 1,460
Nov 2, 8 AM $ 0.00153
+0.00%
$ 2.29 million $ 1,437
Nov 2, 7 AM $ 0.00153
+0.00%
$ 2.29 million $ 1,437
Nov 2, 6 AM $ 0.00153
+0.00%
$ 2.29 million $ 1,437
Nov 2, 5 AM $ 0.00153
+0.00%
$ 2.29 million $ 1,437
Nov 2, 4 AM $ 0.00153
+0.00%
$ 2.29 million $ 1,437
Nov 2, 3 AM $ 0.00153
-0.46%
$ 2.29 million $ 1,437
Nov 2, 2 AM $ 0.00153
+0.00%
$ 2.3 million $ 1,482
Nov 2, 1 AM $ 0.00153
+1.79%
$ 2.3 million $ 1,482
Nov 2, 12 AM $ 0.00151
+0.00%
$ 2.26 million $ 1,299
Nov 1, 11 PM $ 0.00151
+0.74%
$ 2.26 million $ 1,284
Nov 1, 10 PM $ 0.00149
+0.00%
$ 2.24 million $ 1,262
Nov 1, 9 PM $ 0.00149
+0.00%
$ 2.24 million $ 1,262
Nov 1, 8 PM $ 0.00149
-0.80%
$ 2.24 million $ 1,262
Nov 1, 7 PM $ 0.00151
+0.00%
$ 2.26 million $ 1,130
Nov 1, 6 PM $ 0.00151
-2.33%
$ 2.26 million $ 1,130
Nov 1, 5 PM $ 0.00154
+0.00%
$ 2.31 million $ 760
Nov 1, 4 PM $ 0.00154
+1.12%
$ 2.31 million $ 760
Nov 1, 3 PM $ 0.00152
+0.40%
$ 2.28 million $ 594
Nov 1, 2 PM $ 0.00152
+0.00%
$ 2.28 million $ 607
Nov 1, 1 PM $ 0.00152
+0.00%
$ 2.28 million $ 607
Nov 1, 12 PM $ 0.00152
+0.46%
$ 2.28 million $ 582
Nov 1, 11 AM $ 0.00151
+0.00%
$ 2.27 million $ 571
Nov 1, 10 AM $ 0.00151
+1.21%
$ 2.27 million $ 571
Nov 1, 9 AM $ 0.00149
+0.00%
$ 2.24 million $ 677