Joule Historical Data

JOULE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.00149
+0.00%
$ 2.24 million $ 677
Nov 1, 7 AM $ 0.00149
+0.00%
$ 2.24 million $ 677
Nov 1, 6 AM $ 0.00149
+0.00%
$ 2.24 million $ 677
Nov 1, 5 AM $ 0.00149
+0.00%
$ 2.24 million $ 677
Nov 1, 4 AM $ 0.00149
-0.40%
$ 2.24 million $ 677
Nov 1, 3 AM $ 0.0015
+0.60%
$ 2.25 million $ 666
Nov 1, 2 AM $ 0.00149
+0.00%
$ 2.23 million $ 685
Nov 1, 1 AM $ 0.00149
+0.00%
$ 2.23 million $ 736
Nov 1, 12 AM $ 0.00149
-0.40%
$ 2.23 million $ 736
Oct 31, 11 PM $ 0.00149
+0.00%
$ 2.24 million $ 666
Oct 31, 10 PM $ 0.00149
-0.01%
$ 2.24 million $ 660
Oct 31, 9 PM $ 0.0015
+0.00%
$ 2.24 million $ 1,347
Oct 31, 8 PM $ 0.0015
-0.01%
$ 2.24 million $ 1,347
Oct 31, 7 PM $ 0.0015
+0.00%
$ 2.24 million $ 1,450
Oct 31, 6 PM $ 0.0015
+0.00%
$ 2.24 million $ 1,450
Oct 31, 5 PM $ 0.0015
+0.00%
$ 2.24 million $ 1,450
Oct 31, 4 PM $ 0.0015
+0.64%
$ 2.25 million $ 1,493
Oct 31, 3 PM $ 0.00149
+0.00%
$ 2.24 million $ 2,375
Oct 31, 2 PM $ 0.00149
-0.33%
$ 2.24 million $ 2,375
Oct 31, 1 PM $ 0.0015
+0.00%
$ 2.25 million $ 2,676
Oct 31, 12 PM $ 0.0015
+0.17%
$ 2.25 million $ 2,676
Oct 31, 11 AM $ 0.0015
+0.00%
$ 2.24 million $ 3,020
Oct 31, 10 AM $ 0.0015
+0.00%
$ 2.24 million $ 3,020
Oct 31, 9 AM $ 0.0015
+0.50%
$ 2.24 million $ 2,999
Oct 31, 8 AM $ 0.00149
+0.00%
$ 2.23 million $ 3,018
Oct 31, 7 AM $ 0.00149
+0.61%
$ 2.23 million $ 3,018
Oct 31, 6 AM $ 0.00148
+0.00%
$ 2.22 million $ 3,027
Oct 31, 5 AM $ 0.00148
+0.00%
$ 2.22 million $ 3,027
Oct 31, 4 AM $ 0.00148
+0.01%
$ 2.22 million $ 3,027
Oct 31, 3 AM $ 0.00148
+0.17%
$ 2.22 million $ 3,165
Oct 31, 2 AM $ 0.00148
+0.05%
$ 2.21 million $ 3,155
Oct 31, 1 AM $ 0.00148
+0.00%
$ 2.21 million $ 3,784
Oct 31, 12 AM $ 0.00148
-0.04%
$ 2.21 million $ 3,784
Oct 30, 11 PM $ 0.00148
+0.00%
$ 2.21 million $ 3,886
Oct 30, 10 PM $ 0.00148
+0.42%
$ 2.21 million $ 3,886
Oct 30, 9 PM $ 0.00147
+0.38%
$ 2.2 million $ 5,770
Oct 30, 8 PM $ 0.00146
-0.88%
$ 2.2 million $ 6,145
Oct 30, 7 PM $ 0.00148
-0.67%
$ 2.22 million $ 5,653
Oct 30, 6 PM $ 0.00149
-0.53%
$ 2.23 million $ 5,581
Oct 30, 5 PM $ 0.0015
-0.18%
$ 2.24 million $ 5,751
Oct 30, 4 PM $ 0.0015
-0.62%
$ 2.25 million $ 5,734
Oct 30, 3 PM $ 0.0015
-1.73%
$ 2.25 million $ 5,434
Oct 30, 2 PM $ 0.00152
-0.86%
$ 2.29 million $ 5,048
Oct 30, 1 PM $ 0.00154
-0.55%
$ 2.3 million $ 4,875
Oct 30, 12 PM $ 0.00155
-1.37%
$ 2.32 million $ 4,708
Oct 30, 11 AM $ 0.00157
+1.16%
$ 2.35 million $ 4,338
Oct 30, 10 AM $ 0.00155
+0.00%
$ 2.32 million $ 4,209
Oct 30, 9 AM $ 0.00155
+0.00%
$ 2.32 million $ 4,209
Oct 30, 9 AM $ 0.00155
+0.00%
$ 2.32 million $ 4,209
Oct 30, 9 AM $ 0.00155
+0.00%
$ 2.32 million $ 4,209