Joule Historical Data

JOULE Page 41
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00155
+0.00%
$ 2.32 million $ 4,209
Oct 30, 8 AM $ 0.00155
-1.52%
$ 2.32 million $ 4,209
Oct 30, 8 AM $ 0.00155
-1.52%
$ 2.32 million $ 4,209
Oct 30, 8 AM $ 0.00155
-1.52%
$ 2.32 million $ 4,209
Oct 30, 8 AM $ 0.00155
-1.52%
$ 2.32 million $ 4,209
Oct 30, 7 AM $ 0.00157
+0.00%
$ 2.36 million $ 4,005
Oct 30, 7 AM $ 0.00157
+0.00%
$ 2.36 million $ 4,005
Oct 30, 7 AM $ 0.00157
+0.00%
$ 2.36 million $ 4,005
Oct 30, 7 AM $ 0.00157
+0.00%
$ 2.36 million $ 4,005
Oct 30, 6 AM $ 0.00157
+0.00%
$ 2.36 million $ 4,005
Oct 30, 6 AM $ 0.00157
+0.00%
$ 2.36 million $ 4,005
Oct 30, 6 AM $ 0.00157
+0.00%
$ 2.36 million $ 4,005
Oct 30, 6 AM $ 0.00157
+0.00%
$ 2.36 million $ 4,005
Oct 30, 5 AM $ 0.00157
+0.00%
$ 2.36 million $ 4,005
Oct 30, 5 AM $ 0.00157
+0.00%
$ 2.36 million $ 4,005
Oct 30, 5 AM $ 0.00157
+0.00%
$ 2.36 million $ 4,005
Oct 30, 5 AM $ 0.00157
+0.00%
$ 2.36 million $ 4,005
Oct 30, 4 AM $ 0.00157
-0.72%
$ 2.36 million $ 4,005
Oct 30, 4 AM $ 0.00157
-0.72%
$ 2.36 million $ 4,005
Oct 30, 4 AM $ 0.00157
-0.72%
$ 2.36 million $ 4,005
Oct 30, 4 AM $ 0.00157
-0.72%
$ 2.36 million $ 4,005
Oct 30, 3 AM $ 0.00158
-0.59%
$ 2.38 million $ 3,843
Oct 30, 3 AM $ 0.00158
-0.59%
$ 2.38 million $ 3,843
Oct 30, 3 AM $ 0.00158
-0.59%
$ 2.38 million $ 3,843
Oct 30, 3 AM $ 0.00158
-0.59%
$ 2.38 million $ 3,843
Oct 30, 2 AM $ 0.00159
+0.42%
$ 2.39 million $ 3,806
Oct 30, 2 AM $ 0.00159
+0.42%
$ 2.39 million $ 3,806
Oct 30, 2 AM $ 0.00159
+0.42%
$ 2.39 million $ 3,806
Oct 30, 2 AM $ 0.00159
+0.42%
$ 2.39 million $ 3,806
Oct 30, 1 AM $ 0.00159
+0.30%
$ 2.38 million $ 3,795
Oct 30, 1 AM $ 0.00159
+0.30%
$ 2.38 million $ 3,795
Oct 30, 1 AM $ 0.00159
+0.30%
$ 2.38 million $ 3,795
Oct 30, 1 AM $ 0.00159
+0.30%
$ 2.38 million $ 3,795
Oct 30, 12 AM $ 0.00158
+0.68%
$ 2.37 million $ 3,819
Oct 30, 12 AM $ 0.00158
+0.68%
$ 2.37 million $ 3,819
Oct 30, 12 AM $ 0.00158
+0.68%
$ 2.37 million $ 3,819
Oct 30, 12 AM $ 0.00158
+0.68%
$ 2.37 million $ 3,819
Oct 29, 11 PM $ 0.00156
-0.56%
$ 2.34 million $ 3,461
Oct 29, 11 PM $ 0.00156
-0.56%
$ 2.34 million $ 3,461
Oct 29, 11 PM $ 0.00156
-0.56%
$ 2.34 million $ 3,461
Oct 29, 11 PM $ 0.00156
-0.56%
$ 2.34 million $ 3,461
Oct 29, 10 PM $ 0.00157
-0.56%
$ 2.35 million $ 3,323
Oct 29, 10 PM $ 0.00157
-0.56%
$ 2.35 million $ 3,323
Oct 29, 10 PM $ 0.00157
-0.56%
$ 2.35 million $ 3,323
Oct 29, 10 PM $ 0.00157
-0.56%
$ 2.35 million $ 3,323
Oct 29, 9 PM $ 0.00158
-5.25%
$ 2.37 million $ 4,293
Oct 29, 9 PM $ 0.00158
-5.25%
$ 2.37 million $ 4,293
Oct 29, 9 PM $ 0.00158
-5.25%
$ 2.37 million $ 4,293
Oct 29, 9 PM $ 0.00158
-5.25%
$ 2.37 million $ 4,293
Oct 29, 8 PM $ 0.00167
+0.13%
$ 2.5 million $ 2,452