Joule Historical Data

JOULE Page 42
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00167
+0.13%
$ 2.5 million $ 2,452
Oct 29, 8 PM $ 0.00167
+0.13%
$ 2.5 million $ 2,452
Oct 29, 8 PM $ 0.00167
+0.13%
$ 2.5 million $ 2,452
Oct 29, 7 PM $ 0.00166
+0.50%
$ 2.5 million $ 2,623
Oct 29, 7 PM $ 0.00166
+0.50%
$ 2.5 million $ 2,623
Oct 29, 7 PM $ 0.00166
+0.50%
$ 2.5 million $ 2,623
Oct 29, 7 PM $ 0.00166
+0.50%
$ 2.5 million $ 2,623
Oct 29, 6 PM $ 0.00166
-0.12%
$ 2.48 million $ 2,680
Oct 29, 6 PM $ 0.00166
-0.12%
$ 2.48 million $ 2,680
Oct 29, 6 PM $ 0.00166
-0.12%
$ 2.48 million $ 2,680
Oct 29, 6 PM $ 0.00166
-0.12%
$ 2.48 million $ 2,680
Oct 29, 5 PM $ 0.00166
+0.21%
$ 2.49 million $ 2,410
Oct 29, 5 PM $ 0.00166
+0.21%
$ 2.49 million $ 2,410
Oct 29, 5 PM $ 0.00166
+0.21%
$ 2.49 million $ 2,410
Oct 29, 5 PM $ 0.00166
+0.21%
$ 2.49 million $ 2,410
Oct 29, 4 PM $ 0.00165
+0.01%
$ 2.48 million $ 2,338
Oct 29, 4 PM $ 0.00165
+0.01%
$ 2.48 million $ 2,338
Oct 29, 4 PM $ 0.00165
+0.01%
$ 2.48 million $ 2,338
Oct 29, 4 PM $ 0.00165
+0.01%
$ 2.48 million $ 2,338
Oct 29, 3 PM $ 0.00165
+1.05%
$ 2.48 million $ 2,279
Oct 29, 3 PM $ 0.00165
+1.05%
$ 2.48 million $ 2,279
Oct 29, 3 PM $ 0.00165
+1.05%
$ 2.48 million $ 2,279
Oct 29, 3 PM $ 0.00165
+1.05%
$ 2.48 million $ 2,279
Oct 29, 2 PM $ 0.00164
+0.00%
$ 2.46 million $ 2,271
Oct 29, 2 PM $ 0.00164
+0.00%
$ 2.46 million $ 2,271
Oct 29, 2 PM $ 0.00164
+0.00%
$ 2.46 million $ 2,271
Oct 29, 2 PM $ 0.00164
+0.00%
$ 2.46 million $ 2,271
Oct 29, 1 PM $ 0.00164
+0.00%
$ 2.46 million $ 2,271
Oct 29, 1 PM $ 0.00164
+0.00%
$ 2.46 million $ 2,271
Oct 29, 1 PM $ 0.00164
+0.00%
$ 2.46 million $ 2,271
Oct 29, 1 PM $ 0.00164
+0.00%
$ 2.46 million $ 2,271
Oct 29, 12 PM $ 0.00164
+0.00%
$ 2.46 million $ 2,360
Oct 29, 12 PM $ 0.00164
+0.00%
$ 2.46 million $ 2,360
Oct 29, 12 PM $ 0.00164
+0.00%
$ 2.46 million $ 2,360
Oct 29, 12 PM $ 0.00164
+0.00%
$ 2.46 million $ 2,360
Oct 29, 11 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,360
Oct 29, 11 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,360
Oct 29, 11 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,360
Oct 29, 11 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,360
Oct 29, 10 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,360
Oct 29, 10 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,360
Oct 29, 10 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,360
Oct 29, 10 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,360
Oct 29, 9 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,360
Oct 29, 9 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,360
Oct 29, 9 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,360
Oct 29, 9 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,360
Oct 29, 8 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,360
Oct 29, 8 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,360
Oct 29, 8 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,360