Joule Historical Data

JOULE Page 43
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,360
Oct 29, 7 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,370
Oct 29, 7 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,370
Oct 29, 7 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,370
Oct 29, 7 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,370
Oct 29, 6 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,370
Oct 29, 6 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,370
Oct 29, 6 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,370
Oct 29, 6 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,370
Oct 29, 5 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,370
Oct 29, 5 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,370
Oct 29, 5 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,370
Oct 29, 5 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,370
Oct 29, 4 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,370
Oct 29, 4 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,370
Oct 29, 4 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,370
Oct 29, 4 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,370
Oct 29, 3 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,370
Oct 29, 3 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,370
Oct 29, 3 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,370
Oct 29, 3 AM $ 0.00164
+0.00%
$ 2.46 million $ 2,370
Oct 29, 2 AM $ 0.00164
+0.32%
$ 2.46 million $ 2,370
Oct 29, 1 AM $ 0.00163
+0.28%
$ 2.45 million $ 2,370
Oct 29, 12 AM $ 0.00163
+0.42%
$ 2.44 million $ 2,433
Oct 28, 11 PM $ 0.00162
+0.00%
$ 2.43 million $ 2,465
Oct 28, 10 PM $ 0.00162
-0.60%
$ 2.43 million $ 2,465
Oct 28, 9 PM $ 0.00163
-3.55%
$ 2.44 million $ 2,020
Oct 28, 8 PM $ 0.00169
-1.91%
$ 2.54 million $ 1,202
Oct 28, 7 PM $ 0.00172
-0.28%
$ 2.58 million $ 752
Oct 28, 6 PM $ 0.00173
-0.35%
$ 2.59 million $ 674
Oct 28, 5 PM $ 0.00173
+0.01%
$ 2.6 million $ 578
Oct 28, 4 PM $ 0.00173
+0.00%
$ 2.6 million $ 584
Oct 28, 3 PM $ 0.00173
-0.50%
$ 2.6 million $ 584
Oct 28, 2 PM $ 0.00174
+0.00%
$ 2.61 million $ 405
Oct 28, 1 PM $ 0.00174
+0.00%
$ 2.61 million $ 481
Oct 28, 12 PM $ 0.00174
+0.00%
$ 2.61 million $ 481
Oct 28, 11 AM $ 0.00174
+0.40%
$ 2.61 million $ 469
Oct 28, 10 AM $ 0.00174
+0.00%
$ 2.6 million $ 764
Oct 28, 9 AM $ 0.00174
+0.00%
$ 2.6 million $ 764
Oct 28, 8 AM $ 0.00174
+0.01%
$ 2.6 million $ 764
Oct 28, 7 AM $ 0.00174
+0.00%
$ 2.6 million $ 754
Oct 28, 6 AM $ 0.00174
+0.00%
$ 2.6 million $ 754
Oct 28, 5 AM $ 0.00174
-0.29%
$ 2.6 million $ 754
Oct 28, 4 AM $ 0.00174
-0.08%
$ 2.61 million $ 1,013
Oct 28, 3 AM $ 0.00174
-0.39%
$ 2.61 million $ 1,117
Oct 28, 2 AM $ 0.00175
+0.01%
$ 2.62 million $ 1,057
Oct 28, 1 AM $ 0.00175
-0.51%
$ 2.62 million $ 1,085
Oct 28, 12 AM $ 0.00176
-0.51%
$ 2.64 million $ 947
Oct 27, 11 PM $ 0.00177
+0.00%
$ 2.65 million $ 1,000
Oct 27, 10 PM $ 0.00177
+0.00%
$ 2.65 million $ 1,000