Joule Historical Data

JOULE Page 44
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.00177
+0.00%
$ 2.65 million $ 1,000
Oct 27, 8 PM $ 0.00177
-0.17%
$ 2.65 million $ 1,000
Oct 27, 7 PM $ 0.00177
+0.01%
$ 2.65 million $ 987
Oct 27, 6 PM $ 0.00177
+0.00%
$ 2.65 million $ 1,045
Oct 27, 5 PM $ 0.00177
+0.00%
$ 2.65 million $ 1,045
Oct 27, 4 PM $ 0.00177
+0.00%
$ 2.65 million $ 1,040
Oct 27, 3 PM $ 0.00177
+0.00%
$ 2.65 million $ 1,040
Oct 27, 2 PM $ 0.00177
-0.48%
$ 2.65 million $ 1,040
Oct 27, 1 PM $ 0.00178
+0.62%
$ 2.67 million $ 1,309
Oct 27, 12 PM $ 0.00177
-0.22%
$ 2.65 million $ 1,490
Oct 27, 11 AM $ 0.00177
+0.00%
$ 2.66 million $ 1,611
Oct 27, 10 AM $ 0.00177
-0.17%
$ 2.66 million $ 1,611
Oct 27, 9 AM $ 0.00177
-0.57%
$ 2.66 million $ 1,610
Oct 27, 8 AM $ 0.00178
+0.00%
$ 2.68 million $ 1,580
Oct 27, 7 AM $ 0.00178
+0.00%
$ 2.68 million $ 1,580
Oct 27, 6 AM $ 0.00178
+0.00%
$ 2.68 million $ 1,580
Oct 27, 5 AM $ 0.00178
-0.11%
$ 2.68 million $ 1,580
Oct 27, 4 AM $ 0.00179
-0.10%
$ 2.68 million $ 1,308
Oct 27, 3 AM $ 0.00179
+0.00%
$ 2.68 million $ 1,036
Oct 27, 2 AM $ 0.00179
+0.50%
$ 2.68 million $ 1,024
Oct 27, 1 AM $ 0.00178
+0.00%
$ 2.67 million $ 958
Oct 27, 12 AM $ 0.00178
+0.53%
$ 2.67 million $ 958
Oct 26, 11 PM $ 0.00177
-0.03%
$ 2.65 million $ 914
Oct 26, 10 PM $ 0.00177
+0.70%
$ 2.66 million $ 994
Oct 26, 9 PM $ 0.00176
-0.28%
$ 2.64 million $ 1,079
Oct 26, 8 PM $ 0.00176
-0.74%
$ 2.64 million $ 2,279
Oct 26, 7 PM $ 0.00178
+0.02%
$ 2.66 million $ 3,050
Oct 26, 6 PM $ 0.00177
+0.00%
$ 2.66 million $ 3,286
Oct 26, 5 PM $ 0.00177
+0.00%
$ 2.66 million $ 3,286
Oct 26, 4 PM $ 0.00177
+0.00%
$ 2.66 million $ 3,286
Oct 26, 3 PM $ 0.00177
+0.43%
$ 2.66 million $ 3,286
Oct 26, 2 PM $ 0.00176
-0.04%
$ 2.65 million $ 3,286
Oct 26, 1 PM $ 0.00177
+0.76%
$ 2.65 million $ 3,004
Oct 26, 12 PM $ 0.00175
+0.82%
$ 2.63 million $ 2,848
Oct 26, 11 AM $ 0.00174
+0.42%
$ 2.61 million $ 2,638
Oct 26, 10 AM $ 0.00173
+0.09%
$ 2.6 million $ 2,629
Oct 26, 9 AM $ 0.00173
+0.15%
$ 2.59 million $ 2,643
Oct 26, 8 AM $ 0.00173
+0.00%
$ 2.59 million $ 2,811
Oct 26, 7 AM $ 0.00173
+0.00%
$ 2.59 million $ 2,811
Oct 26, 6 AM $ 0.00173
+0.00%
$ 2.59 million $ 2,811
Oct 26, 5 AM $ 0.00173
+0.00%
$ 2.59 million $ 2,811
Oct 26, 4 AM $ 0.00173
+0.00%
$ 2.59 million $ 2,811
Oct 26, 3 AM $ 0.00173
-0.01%
$ 2.59 million $ 2,811
Oct 26, 2 AM $ 0.00173
+0.00%
$ 2.59 million $ 2,919
Oct 26, 1 AM $ 0.00173
+0.00%
$ 2.59 million $ 2,919
Oct 26, 12 AM $ 0.00173
+0.00%
$ 2.59 million $ 2,919
Oct 25, 11 PM $ 0.00173
+0.78%
$ 2.59 million $ 2,919
Oct 25, 10 PM $ 0.00171
+0.52%
$ 2.57 million $ 2,826
Oct 25, 9 PM $ 0.0017
-1.42%
$ 2.56 million $ 2,729
Oct 25, 8 PM $ 0.00173
-2.87%
$ 2.59 million $ 2,102