Joule Historical Data

JOULE Page 45
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.00178
-0.77%
$ 2.67 million $ 1,130
Oct 25, 6 PM $ 0.0018
+1.08%
$ 2.69 million $ 988
Oct 25, 5 PM $ 0.00178
-0.31%
$ 2.67 million $ 550
Oct 25, 4 PM $ 0.00178
-0.39%
$ 2.67 million $ 603
Oct 25, 3 PM $ 0.00179
+0.00%
$ 2.68 million $ 738
Oct 25, 2 PM $ 0.00179
-0.71%
$ 2.68 million $ 738
Oct 25, 1 PM $ 0.0018
+0.00%
$ 2.7 million $ 1,042
Oct 25, 12 PM $ 0.0018
+0.00%
$ 2.7 million $ 1,042
Oct 25, 11 AM $ 0.0018
+0.00%
$ 2.7 million $ 1,042
Oct 25, 10 AM $ 0.0018
+0.45%
$ 2.7 million $ 1,042
Oct 25, 9 AM $ 0.00179
-0.30%
$ 2.69 million $ 988
Oct 25, 8 AM $ 0.0018
+0.00%
$ 2.7 million $ 1,001
Oct 25, 7 AM $ 0.0018
-0.38%
$ 2.7 million $ 1,013
Oct 25, 6 AM $ 0.00181
+0.00%
$ 2.71 million $ 1,163
Oct 25, 5 AM $ 0.00181
+0.00%
$ 2.71 million $ 1,163
Oct 25, 4 AM $ 0.00181
-0.92%
$ 2.71 million $ 1,163
Oct 25, 3 AM $ 0.00182
+0.45%
$ 2.73 million $ 1,125
Oct 25, 2 AM $ 0.00182
+0.20%
$ 2.72 million $ 1,047
Oct 25, 1 AM $ 0.00181
+0.00%
$ 2.72 million $ 1,007
Oct 25, 12 AM $ 0.00181
+0.00%
$ 2.72 million $ 981
Oct 24, 11 PM $ 0.00181
+0.97%
$ 2.72 million $ 981
Oct 24, 10 PM $ 0.00179
+0.00%
$ 2.69 million $ 1,019
Oct 24, 9 PM $ 0.00179
+0.00%
$ 2.69 million $ 1,019
Oct 24, 8 PM $ 0.00179
+0.00%
$ 2.69 million $ 1,019
Oct 24, 7 PM $ 0.00179
+0.00%
$ 2.69 million $ 1,019
Oct 24, 6 PM $ 0.00179
+0.11%
$ 2.69 million $ 1,019
Oct 24, 5 PM $ 0.00179
+0.12%
$ 2.69 million $ 984
Oct 24, 4 PM $ 0.00179
-0.66%
$ 2.69 million $ 947
Oct 24, 3 PM $ 0.0018
+0.00%
$ 2.7 million $ 903
Oct 24, 2 PM $ 0.00181
-0.66%
$ 2.71 million $ 903
Oct 24, 1 PM $ 0.00182
+1.92%
$ 2.73 million $ 773
Oct 24, 12 PM $ 0.00179
+0.76%
$ 2.68 million $ 521
Oct 24, 11 AM $ 0.00177
+0.00%
$ 2.66 million $ 496
Oct 24, 10 AM $ 0.00177
+0.00%
$ 2.66 million $ 496
Oct 24, 9 AM $ 0.00177
+0.00%
$ 2.66 million $ 496
Oct 24, 8 AM $ 0.00177
-0.28%
$ 2.66 million $ 496
Oct 24, 7 AM $ 0.00178
-0.54%
$ 2.67 million $ 471
Oct 24, 6 AM $ 0.00179
-1.81%
$ 2.68 million $ 440
Oct 24, 5 AM $ 0.00182
+0.03%
$ 2.73 million $ 617
Oct 24, 4 AM $ 0.00182
+0.00%
$ 2.73 million $ 647
Oct 24, 3 AM $ 0.00182
+0.00%
$ 2.73 million $ 647
Oct 24, 2 AM $ 0.00182
+0.10%
$ 2.73 million $ 647
Oct 24, 1 AM $ 0.00182
+0.00%
$ 2.73 million $ 747
Oct 24, 12 AM $ 0.00182
+0.00%
$ 2.73 million $ 747
Oct 23, 11 PM $ 0.00182
+0.01%
$ 2.73 million $ 747
Oct 23, 10 PM $ 0.00182
+0.16%
$ 2.73 million $ 762
Oct 23, 9 PM $ 0.00182
+0.00%
$ 2.72 million $ 1,292
Oct 23, 8 PM $ 0.00182
+0.00%
$ 2.72 million $ 1,292
Oct 23, 7 PM $ 0.00182
+0.00%
$ 2.72 million $ 1,292
Oct 23, 6 PM $ 0.00182
+0.00%
$ 2.72 million $ 1,292