Joule Historical Data

JOULE Page 46
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.00182
+0.00%
$ 2.72 million $ 1,292
Oct 23, 4 PM $ 0.00181
+0.00%
$ 2.72 million $ 1,266
Oct 23, 3 PM $ 0.00181
+0.59%
$ 2.72 million $ 1,266
Oct 23, 2 PM $ 0.0018
+0.00%
$ 2.7 million $ 1,476
Oct 23, 1 PM $ 0.0018
-0.81%
$ 2.7 million $ 1,476
Oct 23, 12 PM $ 0.00181
+0.00%
$ 2.72 million $ 1,491
Oct 23, 11 AM $ 0.00181
+0.00%
$ 2.72 million $ 1,491
Oct 23, 10 AM $ 0.00181
+0.00%
$ 2.72 million $ 1,491
Oct 23, 9 AM $ 0.00181
+0.00%
$ 2.72 million $ 1,491
Oct 23, 8 AM $ 0.00181
+0.00%
$ 2.72 million $ 1,491
Oct 23, 7 AM $ 0.00181
+0.56%
$ 2.72 million $ 1,491
Oct 23, 6 AM $ 0.0018
+0.00%
$ 2.71 million $ 1,427
Oct 23, 5 AM $ 0.0018
+0.02%
$ 2.71 million $ 1,427
Oct 23, 4 AM $ 0.0018
+0.00%
$ 2.71 million $ 1,397
Oct 23, 3 AM $ 0.0018
+0.00%
$ 2.71 million $ 1,397
Oct 23, 2 AM $ 0.0018
-0.38%
$ 2.71 million $ 1,397
Oct 23, 1 AM $ 0.00181
-0.15%
$ 2.72 million $ 1,203
Oct 23, 12 AM $ 0.00181
-0.38%
$ 2.72 million $ 1,390
Oct 22, 11 PM $ 0.00182
+0.79%
$ 2.73 million $ 1,242
Oct 22, 10 PM $ 0.00181
-0.14%
$ 2.71 million $ 1,567
Oct 22, 9 PM $ 0.00181
-0.98%
$ 2.71 million $ 1,392
Oct 22, 8 PM $ 0.00183
-0.94%
$ 2.74 million $ 1,231
Oct 22, 7 PM $ 0.00184
+0.00%
$ 2.77 million $ 1,180
Oct 22, 6 PM $ 0.00184
+0.44%
$ 2.77 million $ 1,180
Oct 22, 5 PM $ 0.00184
-0.67%
$ 2.75 million $ 1,169
Oct 22, 4 PM $ 0.00185
+0.00%
$ 2.77 million $ 1,358
Oct 22, 3 PM $ 0.00185
-1.37%
$ 2.77 million $ 1,358
Oct 22, 2 PM $ 0.00187
+0.00%
$ 2.81 million $ 1,212
Oct 22, 1 PM $ 0.00187
-0.15%
$ 2.81 million $ 1,212
Oct 22, 12 PM $ 0.00188
+0.00%
$ 2.82 million $ 1,237
Oct 22, 11 AM $ 0.00188
+0.00%
$ 2.82 million $ 1,237
Oct 22, 10 AM $ 0.00188
+0.00%
$ 2.82 million $ 1,237
Oct 22, 9 AM $ 0.00188
+0.00%
$ 2.82 million $ 1,237
Oct 22, 8 AM $ 0.00188
+0.00%
$ 2.82 million $ 1,237
Oct 22, 7 AM $ 0.00188
-0.02%
$ 2.82 million $ 1,224
Oct 22, 6 AM $ 0.00188
+0.00%
$ 2.82 million $ 2,290
Oct 22, 5 AM $ 0.00188
+0.00%
$ 2.82 million $ 2,290
Oct 22, 4 AM $ 0.00188
+0.00%
$ 2.82 million $ 2,290
Oct 22, 3 AM $ 0.00188
+0.00%
$ 2.82 million $ 2,290
Oct 22, 2 AM $ 0.00188
+0.00%
$ 2.82 million $ 2,290
Oct 22, 1 AM $ 0.00188
-1.28%
$ 2.82 million $ 2,290
Oct 22, 12 AM $ 0.0019
+0.91%
$ 2.85 million $ 2,180
Oct 21, 11 PM $ 0.00188
+0.57%
$ 2.83 million $ 2,167
Oct 21, 10 PM $ 0.00187
-0.15%
$ 2.81 million $ 2,035
Oct 21, 9 PM $ 0.00188
-0.67%
$ 2.82 million $ 1,863
Oct 21, 8 PM $ 0.00189
+0.00%
$ 2.83 million $ 1,936
Oct 21, 7 PM $ 0.00189
+0.00%
$ 2.83 million $ 1,936
Oct 21, 6 PM $ 0.00189
+0.21%
$ 2.83 million $ 1,936
Oct 21, 5 PM $ 0.00189
+0.00%
$ 2.83 million $ 1,893
Oct 21, 4 PM $ 0.00189
+1.41%
$ 2.83 million $ 1,893