Joule Historical Data

JOULE Page 47
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.00186
+0.94%
$ 2.79 million $ 1,722
Oct 21, 2 PM $ 0.00183
+0.00%
$ 2.74 million $ 1,607
Oct 21, 1 PM $ 0.00183
+0.00%
$ 2.74 million $ 1,632
Oct 21, 12 PM $ 0.00183
+0.00%
$ 2.74 million $ 1,632
Oct 21, 11 AM $ 0.00183
+0.00%
$ 2.74 million $ 1,632
Oct 21, 10 AM $ 0.00183
+0.00%
$ 2.74 million $ 1,632
Oct 21, 9 AM $ 0.00183
+0.00%
$ 2.74 million $ 1,632
Oct 21, 8 AM $ 0.00183
-1.20%
$ 2.74 million $ 1,632
Oct 21, 7 AM $ 0.00185
+0.00%
$ 2.78 million $ 1,632
Oct 21, 6 AM $ 0.00185
+0.22%
$ 2.78 million $ 1,632
Oct 21, 5 AM $ 0.00185
+0.24%
$ 2.77 million $ 1,864
Oct 21, 4 AM $ 0.00184
+2.87%
$ 2.76 million $ 1,795
Oct 21, 3 AM $ 0.00179
-0.25%
$ 2.69 million $ 1,010
Oct 21, 2 AM $ 0.0018
-0.93%
$ 2.69 million $ 972
Oct 21, 1 AM $ 0.00181
-0.59%
$ 2.72 million $ 951
Oct 21, 12 AM $ 0.00182
+0.00%
$ 2.73 million $ 1,246
Oct 20, 11 PM $ 0.00182
+0.17%
$ 2.73 million $ 1,246
Oct 20, 10 PM $ 0.00182
+0.00%
$ 2.73 million $ 1,185
Oct 20, 9 PM $ 0.00182
+0.00%
$ 2.73 million $ 1,185
Oct 20, 8 PM $ 0.00182
+0.29%
$ 2.73 million $ 1,184
Oct 20, 7 PM $ 0.00181
+0.82%
$ 2.7 million $ 1,171
Oct 20, 6 PM $ 0.0018
+0.00%
$ 2.7 million $ 1,093
Oct 20, 5 PM $ 0.0018
-0.24%
$ 2.7 million $ 1,093
Oct 20, 4 PM $ 0.0018
-0.40%
$ 2.71 million $ 1,152
Oct 20, 3 PM $ 0.00181
-0.33%
$ 2.72 million $ 2,427
Oct 20, 2 PM $ 0.00182
+0.00%
$ 2.73 million $ 4,254
Oct 20, 1 PM $ 0.00182
-0.04%
$ 2.73 million $ 4,228
Oct 20, 12 PM $ 0.00182
-0.05%
$ 2.73 million $ 5,668
Oct 20, 11 AM $ 0.00182
+0.00%
$ 2.73 million $ 6,512
Oct 20, 10 AM $ 0.00182
-0.31%
$ 2.74 million $ 7,261
Oct 20, 9 AM $ 0.00182
+0.00%
$ 2.74 million $ 8,071
Oct 20, 8 AM $ 0.00182
+0.13%
$ 2.74 million $ 8,071
Oct 20, 7 AM $ 0.00182
+0.00%
$ 2.73 million $ 8,071
Oct 20, 6 AM $ 0.00182
-0.91%
$ 2.73 million $ 8,071
Oct 20, 5 AM $ 0.00184
+0.59%
$ 2.74 million $ 7,934
Oct 20, 4 AM $ 0.00183
+0.00%
$ 2.74 million $ 7,813
Oct 20, 3 AM $ 0.00183
+0.00%
$ 2.74 million $ 7,813
Oct 20, 2 AM $ 0.00183
-0.39%
$ 2.74 million $ 7,813
Oct 20, 1 AM $ 0.00184
-0.83%
$ 2.75 million $ 7,698
Oct 20, 12 AM $ 0.00185
-0.52%
$ 2.78 million $ 7,504
Oct 19, 11 PM $ 0.00186
+0.30%
$ 2.79 million $ 7,618
Oct 19, 10 PM $ 0.00185
+0.01%
$ 2.78 million $ 7,517
Oct 19, 9 PM $ 0.00185
+0.00%
$ 2.78 million $ 7,951
Oct 19, 8 PM $ 0.00185
+0.35%
$ 2.78 million $ 7,951
Oct 19, 7 PM $ 0.00185
+0.00%
$ 2.77 million $ 7,975
Oct 19, 6 PM $ 0.00185
-0.01%
$ 2.77 million $ 7,987
Oct 19, 5 PM $ 0.00185
-0.11%
$ 2.77 million $ 8,205
Oct 19, 4 PM $ 0.00185
-0.03%
$ 2.78 million $ 8,968
Oct 19, 3 PM $ 0.00185
+0.04%
$ 2.78 million $ 9,194
Oct 19, 2 PM $ 0.00185
+0.00%
$ 2.78 million $ 6,277