Joule Historical Data

JOULE Page 48
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.00185
-0.45%
$ 2.78 million $ 6,145
Oct 19, 12 PM $ 0.00186
+1.54%
$ 2.79 million $ 5,993
Oct 19, 11 AM $ 0.00183
+0.47%
$ 2.75 million $ 4,610
Oct 19, 10 AM $ 0.00182
+0.73%
$ 2.73 million $ 2,324
Oct 19, 9 AM $ 0.00181
-0.37%
$ 2.71 million $ 2,915
Oct 19, 8 AM $ 0.00182
+0.03%
$ 2.72 million $ 3,370
Oct 19, 7 AM $ 0.00182
+0.00%
$ 2.72 million $ 3,521
Oct 19, 6 AM $ 0.00182
-0.43%
$ 2.72 million $ 3,521
Oct 19, 5 AM $ 0.00182
+0.00%
$ 2.73 million $ 3,444
Oct 19, 4 AM $ 0.00182
+0.00%
$ 2.73 million $ 3,444
Oct 19, 3 AM $ 0.00182
-0.21%
$ 2.73 million $ 3,444
Oct 19, 2 AM $ 0.00183
+0.00%
$ 2.74 million $ 3,431
Oct 19, 1 AM $ 0.00183
+0.00%
$ 2.74 million $ 3,431
Oct 19, 12 AM $ 0.00183
-0.38%
$ 2.74 million $ 3,487
Oct 18, 11 PM $ 0.00183
+0.78%
$ 2.75 million $ 3,461
Oct 18, 10 PM $ 0.00182
+1.07%
$ 2.73 million $ 3,374
Oct 18, 9 PM $ 0.0018
+1.37%
$ 2.7 million $ 3,225
Oct 18, 8 PM $ 0.00178
-0.25%
$ 2.66 million $ 3,152
Oct 18, 7 PM $ 0.00178
-0.18%
$ 2.67 million $ 3,160
Oct 18, 6 PM $ 0.00178
+0.25%
$ 2.68 million $ 3,123
Oct 18, 5 PM $ 0.00178
-0.25%
$ 2.67 million $ 3,139
Oct 18, 4 PM $ 0.00178
+0.97%
$ 2.68 million $ 2,967
Oct 18, 3 PM $ 0.00177
+1.24%
$ 2.65 million $ 3,039
Oct 18, 2 PM $ 0.00174
+0.15%
$ 2.62 million $ 3,347
Oct 18, 1 PM $ 0.00174
+1.42%
$ 2.61 million $ 3,269
Oct 18, 12 PM $ 0.00172
+0.33%
$ 2.58 million $ 3,418
Oct 18, 11 AM $ 0.00171
+0.23%
$ 2.57 million $ 3,618
Oct 18, 10 AM $ 0.00171
+0.00%
$ 2.56 million $ 4,424
Oct 18, 9 AM $ 0.00171
+0.00%
$ 2.56 million $ 4,424
Oct 18, 8 AM $ 0.00171
+0.56%
$ 2.56 million $ 4,448
Oct 18, 7 AM $ 0.0017
+1.49%
$ 2.55 million $ 4,198
Oct 18, 6 AM $ 0.00167
+0.10%
$ 2.51 million $ 7,795
Oct 18, 5 AM $ 0.00167
+0.00%
$ 2.51 million $ 8,449
Oct 18, 4 AM $ 0.00167
+0.00%
$ 2.51 million $ 8,449
Oct 18, 3 AM $ 0.00167
+0.01%
$ 2.51 million $ 8,449
Oct 18, 2 AM $ 0.00167
+0.00%
$ 2.51 million $ 8,553
Oct 18, 1 AM $ 0.00167
+0.31%
$ 2.51 million $ 8,555
Oct 18, 12 AM $ 0.00167
+0.00%
$ 2.5 million $ 8,505
Oct 17, 11 PM $ 0.00167
+0.30%
$ 2.5 million $ 8,505
Oct 17, 10 PM $ 0.00166
+0.25%
$ 2.49 million $ 8,400
Oct 17, 9 PM $ 0.00166
+0.96%
$ 2.49 million $ 11,481
Oct 17, 8 PM $ 0.00164
+0.38%
$ 2.46 million $ 11,376
Oct 17, 7 PM $ 0.00163
+0.00%
$ 2.45 million $ 11,318
Oct 17, 6 PM $ 0.00163
+0.10%
$ 2.45 million $ 11,318
Oct 17, 5 PM $ 0.00163
+1.07%
$ 2.45 million $ 11,287
Oct 17, 4 PM $ 0.00162
+0.54%
$ 2.42 million $ 11,111
Oct 17, 3 PM $ 0.00161
-3.32%
$ 2.42 million $ 10,345
Oct 17, 2 PM $ 0.00167
+0.11%
$ 2.5 million $ 9,841
Oct 17, 1 PM $ 0.00167
-1.53%
$ 2.5 million $ 9,828
Oct 17, 12 PM $ 0.00169
+1.51%
$ 2.54 million $ 9,686