Joule Historical Data

JOULE Page 49
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.00165
-2.68%
$ 2.47 million $ 9,130
Oct 17, 10 AM $ 0.00169
-0.35%
$ 2.54 million $ 8,373
Oct 17, 9 AM $ 0.0017
-0.24%
$ 2.55 million $ 9,367
Oct 17, 8 AM $ 0.0017
-1.10%
$ 2.55 million $ 9,331
Oct 17, 7 AM $ 0.00172
-1.14%
$ 2.58 million $ 9,112
Oct 17, 6 AM $ 0.00174
-1.01%
$ 2.61 million $ 7,730
Oct 17, 5 AM $ 0.00176
-0.03%
$ 2.64 million $ 6,192
Oct 17, 4 AM $ 0.00176
+0.00%
$ 2.64 million $ 6,831
Oct 17, 3 AM $ 0.00176
+0.94%
$ 2.64 million $ 6,730
Oct 17, 2 AM $ 0.00175
+0.00%
$ 2.62 million $ 13,053
Oct 17, 1 AM $ 0.00175
-0.01%
$ 2.62 million $ 13,051
Oct 17, 12 AM $ 0.00175
+0.00%
$ 2.62 million $ 13,032
Oct 16, 11 PM $ 0.00175
+0.00%
$ 2.62 million $ 13,032
Oct 16, 10 PM $ 0.00175
-4.97%
$ 2.62 million $ 13,074
Oct 16, 9 PM $ 0.00184
+0.00%
$ 2.76 million $ 17,874
Oct 16, 8 PM $ 0.00184
+0.05%
$ 2.76 million $ 17,874
Oct 16, 7 PM $ 0.00184
+0.04%
$ 2.76 million $ 18,283
Oct 16, 6 PM $ 0.00184
+0.70%
$ 2.75 million $ 18,684
Oct 16, 5 PM $ 0.00182
+0.03%
$ 2.74 million $ 23,406
Oct 16, 4 PM $ 0.00182
-0.81%
$ 2.73 million $ 24,003
Oct 16, 3 PM $ 0.00184
+0.62%
$ 2.76 million $ 25,256
Oct 16, 2 PM $ 0.00183
+0.01%
$ 2.74 million $ 26,276
Oct 16, 1 PM $ 0.00183
+0.59%
$ 2.74 million $ 26,511
Oct 16, 12 PM $ 0.00182
-0.48%
$ 2.72 million $ 27,255
Oct 16, 11 AM $ 0.00182
+0.00%
$ 2.74 million $ 27,324
Oct 16, 10 AM $ 0.00182
+1.80%
$ 2.74 million $ 27,324
Oct 16, 9 AM $ 0.00179
+0.00%
$ 2.69 million $ 26,323
Oct 16, 8 AM $ 0.00179
+0.00%
$ 2.69 million $ 26,323
Oct 16, 7 AM $ 0.00179
+0.07%
$ 2.69 million $ 26,323
Oct 16, 1 AM $ 0.00153
+0.00%
$ 2.3 million $ 19,012
Oct 15, 11 PM $ 0.00161
-1.59%
$ 2.41 million $ 18,394
Oct 15, 10 PM $ 0.00164
-4.03%
$ 2.45 million $ 17,022
Oct 15, 9 PM $ 0.0017
-4.02%
$ 2.56 million $ 20,375
Oct 15, 8 PM $ 0.00178
-1.66%
$ 2.66 million $ 19,698
Oct 15, 7 PM $ 0.00181
-9.26%
$ 2.71 million $ 16,372
Oct 15, 6 PM $ 0.00199
-6.02%
$ 2.99 million $ 13,702
Oct 15, 5 PM $ 0.00212
-8.55%
$ 3.18 million $ 10,975
Oct 15, 4 PM $ 0.00232
-5.34%
$ 3.47 million $ 8,127
Oct 15, 3 PM $ 0.00245
+0.00%
$ 3.67 million $ 5,576
Oct 15, 2 PM $ 0.00245
-3.38%
$ 3.67 million $ 5,576
Oct 15, 1 PM $ 0.00253
-0.93%
$ 3.8 million $ 4,419
Oct 15, 12 PM $ 0.00256
-1.34%
$ 3.83 million $ 3,824
Oct 15, 11 AM $ 0.00259
-0.51%
$ 3.89 million $ 3,648
Oct 15, 10 AM $ 0.0026
+0.00%
$ 3.91 million $ 3,960
Oct 15, 9 AM $ 0.0026
+0.00%
$ 3.91 million $ 3,960
Oct 15, 8 AM $ 0.0026
+0.80%
$ 3.91 million $ 3,960
Oct 15, 7 AM $ 0.00258
-0.07%
$ 3.88 million $ 5,538
Oct 15, 6 AM $ 0.00259
+0.00%
$ 3.88 million $ 5,722
Oct 15, 5 AM $ 0.00259
-0.24%
$ 3.88 million $ 5,703
Oct 15, 4 AM $ 0.00259
+0.38%
$ 3.89 million $ 5,093