Joule Historical Data

JOULE Page 50
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.00258
-2.13%
$ 3.87 million $ 4,806
Oct 15, 2 AM $ 0.00264
+0.24%
$ 3.96 million $ 4,001
Oct 15, 1 AM $ 0.00263
-0.19%
$ 3.95 million $ 3,943
Oct 15, 12 AM $ 0.00264
-0.25%
$ 3.96 million $ 3,887
Oct 14, 11 PM $ 0.00264
-0.08%
$ 3.97 million $ 3,427
Oct 14, 10 PM $ 0.00265
-2.35%
$ 3.97 million $ 3,624
Oct 14, 9 PM $ 0.00271
+0.00%
$ 4.06 million $ 3,636
Oct 14, 8 PM $ 0.00271
+0.00%
$ 4.06 million $ 3,636
Oct 14, 7 PM $ 0.00271
+0.00%
$ 4.06 million $ 3,636
Oct 14, 6 PM $ 0.00271
+0.00%
$ 4.06 million $ 3,697
Oct 14, 5 PM $ 0.00271
+0.47%
$ 4.06 million $ 3,697
Oct 14, 4 PM $ 0.0027
+0.00%
$ 4.04 million $ 3,649
Oct 14, 3 PM $ 0.0027
+0.00%
$ 4.04 million $ 3,649
Oct 14, 2 PM $ 0.0027
+0.94%
$ 4.04 million $ 3,649
Oct 14, 1 PM $ 0.00267
-0.52%
$ 4.01 million $ 3,593
Oct 14, 12 PM $ 0.00269
-0.41%
$ 4.03 million $ 3,518
Oct 14, 11 AM $ 0.0027
+0.00%
$ 4.04 million $ 3,563
Oct 14, 10 AM $ 0.0027
+0.02%
$ 4.05 million $ 3,563
Oct 14, 9 AM $ 0.0027
+0.00%
$ 4.05 million $ 3,653
Oct 14, 8 AM $ 0.0027
-0.29%
$ 4.05 million $ 3,653
Oct 14, 7 AM $ 0.00271
-5.46%
$ 4.1 million $ 3,869
Oct 14, 6 AM $ 0.00287
+0.00%
$ 4.31 million $ 2,406
Oct 14, 5 AM $ 0.00287
+0.00%
$ 4.31 million $ 2,406
Oct 14, 4 AM $ 0.00287
+0.00%
$ 4.31 million $ 2,406
Oct 14, 3 AM $ 0.00287
+0.00%
$ 4.31 million $ 2,406
Oct 14, 2 AM $ 0.00287
+0.00%
$ 4.31 million $ 2,406
Oct 14, 1 AM $ 0.00287
-0.94%
$ 4.31 million $ 2,406
Oct 14, 12 AM $ 0.0029
+0.20%
$ 4.35 million $ 2,803
Oct 13, 11 PM $ 0.00289
+0.03%
$ 4.34 million $ 2,822
Oct 13, 10 PM $ 0.00289
+1.04%
$ 4.34 million $ 2,569
Oct 13, 9 PM $ 0.00286
+0.62%
$ 4.29 million $ 2,447
Oct 13, 8 PM $ 0.00284
+0.64%
$ 4.27 million $ 2,483
Oct 13, 7 PM $ 0.00283
+0.00%
$ 4.24 million $ 2,419
Oct 13, 6 PM $ 0.00283
+0.31%
$ 4.24 million $ 2,419
Oct 13, 5 PM $ 0.00282
+0.00%
$ 4.23 million $ 2,511
Oct 13, 4 PM $ 0.00282
+1.09%
$ 4.23 million $ 2,511
Oct 13, 3 PM $ 0.00279
-0.42%
$ 4.18 million $ 2,792
Oct 13, 2 PM $ 0.0028
-0.38%
$ 4.2 million $ 2,731
Oct 13, 1 PM $ 0.00281
-0.26%
$ 4.21 million $ 2,860
Oct 13, 12 PM $ 0.00282
-0.22%
$ 4.22 million $ 2,858
Oct 13, 11 AM $ 0.00282
-0.95%
$ 4.23 million $ 2,798
Oct 13, 10 AM $ 0.00285
+0.10%
$ 4.27 million $ 2,793
Oct 13, 9 AM $ 0.00285
+0.49%
$ 4.27 million $ 3,265
Oct 13, 8 AM $ 0.00283
+1.06%
$ 4.25 million $ 3,208
Oct 13, 7 AM $ 0.0028
+0.94%
$ 4.2 million $ 2,893
Oct 13, 6 AM $ 0.00277
+0.00%
$ 4.16 million $ 3,219
Oct 13, 5 AM $ 0.00277
+0.04%
$ 4.16 million $ 3,219
Oct 13, 4 AM $ 0.00277
+0.00%
$ 4.16 million $ 3,304
Oct 13, 3 AM $ 0.00277
+0.00%
$ 4.16 million $ 3,304
Oct 13, 2 AM $ 0.00277
+0.22%
$ 4.16 million $ 3,304