Joule Historical Data

JOULE Page 51
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.00277
+0.58%
$ 4.15 million $ 3,284
Oct 13, 12 AM $ 0.00275
+0.00%
$ 4.13 million $ 2,981
Oct 12, 11 PM $ 0.00275
-0.23%
$ 4.13 million $ 2,981
Oct 12, 10 PM $ 0.00276
-0.59%
$ 4.14 million $ 3,352
Oct 12, 9 PM $ 0.00277
+1.26%
$ 4.16 million $ 3,313
Oct 12, 8 PM $ 0.00274
+0.66%
$ 4.11 million $ 3,155
Oct 12, 7 PM $ 0.00272
+0.00%
$ 4.08 million $ 3,410
Oct 12, 6 PM $ 0.00272
+0.31%
$ 4.08 million $ 3,410
Oct 12, 5 PM $ 0.00271
+0.38%
$ 4.07 million $ 3,372
Oct 12, 4 PM $ 0.0027
+0.48%
$ 4.06 million $ 3,294
Oct 12, 3 PM $ 0.00269
+2.34%
$ 4.04 million $ 3,239
Oct 12, 2 PM $ 0.00263
-1.14%
$ 3.94 million $ 3,175
Oct 12, 1 PM $ 0.00266
+0.00%
$ 3.99 million $ 3,006
Oct 12, 12 PM $ 0.00266
+0.24%
$ 3.99 million $ 2,986
Oct 12, 11 AM $ 0.00265
+0.10%
$ 3.98 million $ 2,968
Oct 12, 10 AM $ 0.00265
+0.36%
$ 3.98 million $ 2,930
Oct 12, 9 AM $ 0.00264
-1.53%
$ 3.96 million $ 2,703
Oct 12, 8 AM $ 0.00268
+0.02%
$ 4.03 million $ 2,234
Oct 12, 7 AM $ 0.00268
+0.00%
$ 4.02 million $ 2,852
Oct 12, 6 AM $ 0.00268
+0.00%
$ 4.02 million $ 2,852
Oct 12, 5 AM $ 0.00268
-0.46%
$ 4.02 million $ 2,852
Oct 12, 4 AM $ 0.0027
-2.29%
$ 4.03 million $ 2,671
Oct 12, 3 AM $ 0.00276
+0.00%
$ 4.14 million $ 2,891
Oct 12, 2 AM $ 0.00276
+0.72%
$ 4.14 million $ 2,891
Oct 12, 1 AM $ 0.00274
-0.06%
$ 4.11 million $ 3,196
Oct 12, 12 AM $ 0.00274
-0.55%
$ 4.11 million $ 3,580
Oct 11, 11 PM $ 0.00276
-0.66%
$ 4.13 million $ 4,056
Oct 11, 10 PM $ 0.00277
+2.21%
$ 4.16 million $ 4,386
Oct 11, 9 PM $ 0.00271
-0.29%
$ 4.07 million $ 7,634
Oct 11, 8 PM $ 0.00272
-1.60%
$ 4.09 million $ 7,641
Oct 11, 7 PM $ 0.00277
-0.69%
$ 4.17 million $ 7,578
Oct 11, 6 PM $ 0.00279
+0.00%
$ 4.18 million $ 7,784
Oct 11, 5 PM $ 0.00279
+0.00%
$ 4.18 million $ 7,784
Oct 11, 4 PM $ 0.00279
-0.44%
$ 4.18 million $ 7,784
Oct 11, 3 PM $ 0.0028
+1.52%
$ 4.2 million $ 7,919
Oct 11, 2 PM $ 0.00276
+0.00%
$ 4.14 million $ 8,300
Oct 11, 1 PM $ 0.00276
+0.00%
$ 4.14 million $ 8,300
Oct 11, 12 PM $ 0.00276
+0.80%
$ 4.14 million $ 8,300
Oct 11, 11 AM $ 0.00274
+0.00%
$ 4.1 million $ 8,323
Oct 11, 10 AM $ 0.00274
+0.00%
$ 4.1 million $ 8,323
Oct 11, 9 AM $ 0.00274
-0.04%
$ 4.1 million $ 8,323
Oct 11, 8 AM $ 0.00274
-0.14%
$ 4.11 million $ 8,165
Oct 11, 7 AM $ 0.00274
-1.25%
$ 4.11 million $ 7,926
Oct 11, 6 AM $ 0.00278
+0.29%
$ 4.16 million $ 8,030
Oct 11, 5 AM $ 0.00277
+0.39%
$ 4.15 million $ 7,952
Oct 11, 4 AM $ 0.00276
-0.03%
$ 4.14 million $ 7,912
Oct 11, 3 AM $ 0.00276
-1.75%
$ 4.14 million $ 7,540
Oct 11, 2 AM $ 0.00281
+0.00%
$ 4.21 million $ 7,225
Oct 11, 1 AM $ 0.00281
+0.48%
$ 4.23 million $ 7,205
Oct 11, 12 AM $ 0.00279
+0.15%
$ 4.19 million $ 6,497