Joule Historical Data

JOULE Page 52
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.00279
+2.29%
$ 4.18 million $ 6,426
Oct 10, 10 PM $ 0.00273
-7.78%
$ 4.09 million $ 5,475
Oct 10, 9 PM $ 0.00296
+0.00%
$ 4.44 million $ 1,877
Oct 10, 8 PM $ 0.00297
-0.77%
$ 4.45 million $ 1,882
Oct 10, 7 PM $ 0.00299
-0.50%
$ 4.49 million $ 1,608
Oct 10, 6 PM $ 0.003
+0.00%
$ 4.51 million $ 1,523
Oct 10, 5 PM $ 0.003
-1.12%
$ 4.51 million $ 1,501
Oct 10, 4 PM $ 0.00304
-0.81%
$ 4.56 million $ 1,266
Oct 10, 3 PM $ 0.00307
-0.38%
$ 4.6 million $ 1,092
Oct 10, 2 PM $ 0.00308
+0.71%
$ 4.62 million $ 588
Oct 10, 1 PM $ 0.00306
+0.00%
$ 4.59 million $ 521
Oct 10, 12 PM $ 0.00306
+0.10%
$ 4.59 million $ 521
Oct 10, 11 AM $ 0.00305
+0.00%
$ 4.58 million $ 456
Oct 10, 10 AM $ 0.00305
+0.00%
$ 4.58 million $ 456
Oct 10, 9 AM $ 0.00305
+0.23%
$ 4.58 million $ 456
Oct 10, 8 AM $ 0.00305
+0.00%
$ 4.57 million $ 1,029
Oct 10, 7 AM $ 0.00305
+0.00%
$ 4.57 million $ 1,029
Oct 10, 6 AM $ 0.00305
+1.65%
$ 4.57 million $ 1,029
Oct 10, 5 AM $ 0.003
+0.00%
$ 4.5 million $ 1,603
Oct 10, 4 AM $ 0.003
+0.00%
$ 4.5 million $ 1,603
Oct 10, 3 AM $ 0.003
+0.00%
$ 4.5 million $ 1,603
Oct 10, 2 AM $ 0.003
+0.00%
$ 4.5 million $ 1,603
Oct 10, 1 AM $ 0.003
+0.00%
$ 4.5 million $ 1,603
Oct 10, 12 AM $ 0.003
+0.00%
$ 4.5 million $ 1,603
Oct 9, 11 PM $ 0.003
+0.00%
$ 4.5 million $ 1,603
Oct 9, 10 PM $ 0.003
+0.00%
$ 4.5 million $ 1,603
Oct 9, 9 PM $ 0.003
-0.15%
$ 4.5 million $ 1,603
Oct 9, 8 PM $ 0.003
+0.00%
$ 4.5 million $ 1,760
Oct 9, 7 PM $ 0.003
+0.00%
$ 4.5 million $ 1,760
Oct 9, 6 PM $ 0.003
+0.00%
$ 4.5 million $ 1,760
Oct 9, 5 PM $ 0.003
+0.00%
$ 4.5 million $ 1,760
Oct 9, 4 PM $ 0.003
+0.00%
$ 4.5 million $ 1,760
Oct 9, 3 PM $ 0.003
-0.08%
$ 4.51 million $ 1,733
Oct 9, 2 PM $ 0.00301
-0.45%
$ 4.51 million $ 1,816
Oct 9, 1 PM $ 0.00302
+0.00%
$ 4.53 million $ 1,749
Oct 9, 12 PM $ 0.00302
+0.00%
$ 4.53 million $ 1,749
Oct 9, 11 AM $ 0.00302
+0.00%
$ 4.53 million $ 1,749
Oct 9, 10 AM $ 0.00302
+0.00%
$ 4.53 million $ 1,749
Oct 9, 9 AM $ 0.00302
-0.31%
$ 4.53 million $ 1,749
Oct 9, 8 AM $ 0.00303
-1.06%
$ 4.54 million $ 1,602
Oct 9, 7 AM $ 0.00306
-0.08%
$ 4.59 million $ 1,485
Oct 9, 6 AM $ 0.00306
-0.67%
$ 4.6 million $ 1,464
Oct 9, 5 AM $ 0.00309
+0.00%
$ 4.63 million $ 1,140
Oct 9, 4 AM $ 0.00309
-0.14%
$ 4.63 million $ 1,140
Oct 9, 3 AM $ 0.00309
-0.23%
$ 4.63 million $ 1,118
Oct 9, 2 AM $ 0.0031
-0.53%
$ 4.64 million $ 1,075
Oct 9, 1 AM $ 0.00311
-0.49%
$ 4.67 million $ 943
Oct 9, 12 AM $ 0.00313
-0.70%
$ 4.69 million $ 855
Oct 8, 11 PM $ 0.00315
+0.00%
$ 4.73 million $ 1,030
Oct 8, 10 PM $ 0.00315
+0.00%
$ 4.73 million $ 1,030