Joule Historical Data

JOULE Page 53
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.00315
+0.00%
$ 4.73 million $ 1,030
Oct 8, 8 PM $ 0.00315
+0.00%
$ 4.73 million $ 1,030
Oct 8, 7 PM $ 0.00315
+0.00%
$ 4.73 million $ 1,030
Oct 8, 6 PM $ 0.00315
+0.61%
$ 4.73 million $ 1,030
Oct 8, 5 PM $ 0.00313
+0.75%
$ 4.7 million $ 982
Oct 8, 4 PM $ 0.00311
+0.00%
$ 4.66 million $ 1,739
Oct 8, 3 PM $ 0.00311
-0.30%
$ 4.66 million $ 1,739
Oct 8, 2 PM $ 0.00312
+0.00%
$ 4.68 million $ 1,849
Oct 8, 1 PM $ 0.00312
-0.11%
$ 4.68 million $ 1,849
Oct 8, 12 PM $ 0.00312
+0.00%
$ 4.68 million $ 1,831
Oct 8, 11 AM $ 0.00312
+0.00%
$ 4.68 million $ 1,831
Oct 8, 10 AM $ 0.00312
+0.00%
$ 4.68 million $ 1,831
Oct 8, 9 AM $ 0.00312
+0.00%
$ 4.68 million $ 1,831
Oct 8, 8 AM $ 0.00312
+0.00%
$ 4.68 million $ 1,831
Oct 8, 7 AM $ 0.00312
-0.82%
$ 4.68 million $ 1,831
Oct 8, 6 AM $ 0.00315
+0.00%
$ 4.72 million $ 1,411
Oct 8, 5 AM $ 0.00315
-0.20%
$ 4.73 million $ 1,411
Oct 8, 4 AM $ 0.00315
-0.14%
$ 4.73 million $ 1,344
Oct 8, 3 AM $ 0.00316
+0.00%
$ 4.74 million $ 1,368
Oct 8, 2 AM $ 0.00316
+0.00%
$ 4.74 million $ 1,369
Oct 8, 1 AM $ 0.00316
+0.00%
$ 4.74 million $ 1,369
Oct 8, 12 AM $ 0.00316
-0.21%
$ 4.74 million $ 1,369
Oct 7, 11 PM $ 0.00316
-0.02%
$ 4.75 million $ 1,352
Oct 7, 10 PM $ 0.00316
+0.00%
$ 4.75 million $ 1,627
Oct 7, 9 PM $ 0.00316
+0.00%
$ 4.75 million $ 1,627
Oct 7, 8 PM $ 0.00316
+0.00%
$ 4.75 million $ 1,627
Oct 7, 7 PM $ 0.00316
-0.19%
$ 4.75 million $ 1,627
Oct 7, 6 PM $ 0.00317
+0.24%
$ 4.76 million $ 1,605
Oct 7, 5 PM $ 0.00316
-0.63%
$ 4.74 million $ 1,388
Oct 7, 4 PM $ 0.00318
-1.09%
$ 4.77 million $ 1,322
Oct 7, 3 PM $ 0.00322
+1.10%
$ 4.83 million $ 1,186
Oct 7, 2 PM $ 0.00319
-1.30%
$ 4.79 million $ 737
Oct 7, 1 PM $ 0.00324
+0.03%
$ 4.86 million $ 510
Oct 7, 12 PM $ 0.00324
+0.00%
$ 4.85 million $ 510
Oct 7, 11 AM $ 0.00324
+0.00%
$ 4.85 million $ 510
Oct 7, 10 AM $ 0.00324
+0.00%
$ 4.85 million $ 510
Oct 7, 9 AM $ 0.00324
+0.00%
$ 4.85 million $ 510
Oct 7, 8 AM $ 0.00324
+0.00%
$ 4.85 million $ 510
Oct 7, 7 AM $ 0.00324
+0.00%
$ 4.85 million $ 510
Oct 7, 6 AM $ 0.00324
+0.00%
$ 4.85 million $ 510
Oct 7, 5 AM $ 0.00324
+0.00%
$ 4.85 million $ 510
Oct 7, 4 AM $ 0.00324
+0.09%
$ 4.85 million $ 510
Oct 7, 3 AM $ 0.00323
+0.65%
$ 4.85 million $ 487
Oct 7, 2 AM $ 0.00321
+0.00%
$ 4.82 million $ 464
Oct 7, 1 AM $ 0.00321
+0.00%
$ 4.82 million $ 464
Oct 7, 12 AM $ 0.00322
-0.16%
$ 4.82 million $ 626
Oct 6, 11 PM $ 0.00322
+0.00%
$ 4.83 million $ 576
Oct 6, 10 PM $ 0.00322
+0.00%
$ 4.83 million $ 576
Oct 6, 9 PM $ 0.00322
-0.62%
$ 4.83 million $ 576
Oct 6, 8 PM $ 0.00324
+0.01%
$ 4.86 million $ 576