Joule Historical Data

JOULE Page 54
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.00324
-0.48%
$ 4.86 million $ 530
Oct 6, 6 PM $ 0.00326
+0.00%
$ 4.88 million $ 961
Oct 6, 5 PM $ 0.00326
-0.20%
$ 4.88 million $ 961
Oct 6, 4 PM $ 0.00326
-0.50%
$ 4.89 million $ 978
Oct 6, 3 PM $ 0.00328
+0.05%
$ 4.92 million $ 1,188
Oct 6, 2 PM $ 0.00328
+0.66%
$ 4.92 million $ 1,235
Oct 6, 1 PM $ 0.00326
+0.00%
$ 4.88 million $ 1,669
Oct 6, 12 PM $ 0.00326
+0.00%
$ 4.88 million $ 1,669
Oct 6, 11 AM $ 0.00326
-0.13%
$ 4.88 million $ 1,669
Oct 6, 10 AM $ 0.00326
+0.00%
$ 4.89 million $ 1,865
Oct 6, 9 AM $ 0.00326
-0.12%
$ 4.89 million $ 1,865
Oct 6, 8 AM $ 0.00326
+0.00%
$ 4.9 million $ 2,090
Oct 6, 7 AM $ 0.00326
+0.11%
$ 4.9 million $ 2,090
Oct 6, 6 AM $ 0.00326
+0.00%
$ 4.89 million $ 2,674
Oct 6, 5 AM $ 0.00326
+0.00%
$ 4.89 million $ 2,674
Oct 6, 4 AM $ 0.00326
-0.07%
$ 4.89 million $ 2,674
Oct 6, 3 AM $ 0.00326
+0.00%
$ 4.89 million $ 2,847
Oct 6, 2 AM $ 0.00326
+0.00%
$ 4.89 million $ 2,847
Oct 6, 1 AM $ 0.00326
+0.00%
$ 4.89 million $ 2,847
Oct 6, 12 AM $ 0.00326
+0.00%
$ 4.89 million $ 2,847
Oct 5, 11 PM $ 0.00326
+0.00%
$ 4.89 million $ 2,847
Oct 5, 10 PM $ 0.00326
+0.00%
$ 4.89 million $ 2,847
Oct 5, 9 PM $ 0.00326
+0.00%
$ 4.89 million $ 2,847
Oct 5, 8 PM $ 0.00326
-0.13%
$ 4.89 million $ 2,847
Oct 5, 7 PM $ 0.00327
-1.20%
$ 4.9 million $ 2,992
Oct 5, 6 PM $ 0.00331
-0.32%
$ 4.96 million $ 2,294
Oct 5, 5 PM $ 0.00332
-0.03%
$ 4.98 million $ 2,681
Oct 5, 4 PM $ 0.00332
+0.11%
$ 4.97 million $ 2,689
Oct 5, 3 PM $ 0.00332
+0.00%
$ 4.97 million $ 2,672
Oct 5, 2 PM $ 0.00332
-0.38%
$ 4.97 million $ 2,672
Oct 5, 1 PM $ 0.00333
+0.00%
$ 5 million $ 2,602
Oct 5, 12 PM $ 0.00333
-0.15%
$ 5 million $ 2,675
Oct 5, 11 AM $ 0.00334
-0.39%
$ 5.01 million $ 2,651
Oct 5, 10 AM $ 0.00335
-0.26%
$ 5.03 million $ 2,098
Oct 5, 9 AM $ 0.00336
+0.79%
$ 5.04 million $ 2,051
Oct 5, 8 AM $ 0.00333
+0.00%
$ 5 million $ 1,875
Oct 5, 7 AM $ 0.00333
+0.00%
$ 5 million $ 1,870
Oct 5, 6 AM $ 0.00333
-0.59%
$ 5 million $ 1,860
Oct 5, 5 AM $ 0.00335
+0.00%
$ 5.03 million $ 1,886
Oct 5, 4 AM $ 0.00335
+0.88%
$ 5.04 million $ 1,886
Oct 5, 3 AM $ 0.00333
-0.14%
$ 4.99 million $ 1,541
Oct 5, 2 AM $ 0.00333
-1.36%
$ 4.99 million $ 1,518
Oct 5, 1 AM $ 0.00338
+0.00%
$ 5.06 million $ 1,211
Oct 5, 12 AM $ 0.00338
+0.00%
$ 5.06 million $ 1,211
Oct 4, 11 PM $ 0.00338
+0.00%
$ 5.06 million $ 1,211
Oct 4, 10 PM $ 0.00338
+0.00%
$ 5.06 million $ 1,211
Oct 4, 9 PM $ 0.00338
+0.00%
$ 5.06 million $ 1,211
Oct 4, 8 PM $ 0.00338
-0.03%
$ 5.06 million $ 1,211
Oct 4, 7 PM $ 0.00338
+0.00%
$ 5.07 million $ 1,068
Oct 4, 6 PM $ 0.00338
+0.18%
$ 5.07 million $ 1,068