Joule Historical Data

JOULE Page 55
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.00337
-0.20%
$ 5.06 million $ 603
Oct 4, 4 PM $ 0.00338
-0.35%
$ 5.07 million $ 581
Oct 4, 3 PM $ 0.00339
-0.55%
$ 5.08 million $ 533
Oct 4, 2 PM $ 0.00341
+0.00%
$ 5.11 million $ 413
Oct 4, 1 PM $ 0.00341
-0.21%
$ 5.11 million $ 413
Oct 4, 12 PM $ 0.00342
+0.00%
$ 5.12 million $ 562
Oct 4, 11 AM $ 0.00342
+0.00%
$ 5.12 million $ 562
Oct 4, 10 AM $ 0.00342
+0.00%
$ 5.12 million $ 562
Oct 4, 9 AM $ 0.00342
+0.21%
$ 5.12 million $ 562
Oct 4, 8 AM $ 0.00341
+0.00%
$ 5.11 million $ 512
Oct 4, 7 AM $ 0.00341
+0.00%
$ 5.11 million $ 512
Oct 4, 6 AM $ 0.00341
+0.00%
$ 5.11 million $ 512
Oct 4, 5 AM $ 0.00341
-0.41%
$ 5.11 million $ 512
Oct 4, 4 AM $ 0.00342
+0.00%
$ 5.13 million $ 588
Oct 4, 3 AM $ 0.00342
+0.00%
$ 5.13 million $ 588
Oct 4, 2 AM $ 0.00342
+0.00%
$ 5.13 million $ 588
Oct 4, 1 AM $ 0.00342
+0.00%
$ 5.13 million $ 588
Oct 4, 12 AM $ 0.00342
+0.00%
$ 5.13 million $ 588
Oct 3, 11 PM $ 0.00342
-0.20%
$ 5.13 million $ 588
Oct 3, 10 PM $ 0.00343
+0.00%
$ 5.14 million $ 888
Oct 3, 9 PM $ 0.00343
+0.00%
$ 5.14 million $ 1,021
Oct 3, 8 PM $ 0.00343
+0.00%
$ 5.14 million $ 1,021
Oct 3, 7 PM $ 0.00343
-0.72%
$ 5.14 million $ 1,021
Oct 3, 6 PM $ 0.00345
+0.00%
$ 5.18 million $ 1,195
Oct 3, 5 PM $ 0.00345
-0.04%
$ 5.18 million $ 1,195
Oct 3, 4 PM $ 0.00346
+0.76%
$ 5.18 million $ 1,195
Oct 3, 3 PM $ 0.00343
-0.37%
$ 5.14 million $ 1,219
Oct 3, 2 PM $ 0.00344
+0.00%
$ 5.16 million $ 1,195
Oct 3, 1 PM $ 0.00344
-0.22%
$ 5.16 million $ 1,195
Oct 3, 12 PM $ 0.00345
-0.01%
$ 5.17 million $ 1,172
Oct 3, 11 AM $ 0.00345
+0.00%
$ 5.17 million $ 1,189
Oct 3, 10 AM $ 0.00345
+0.00%
$ 5.17 million $ 1,189
Oct 3, 9 AM $ 0.00345
+0.00%
$ 5.17 million $ 1,189
Oct 3, 8 AM $ 0.00345
-0.05%
$ 5.17 million $ 1,189
Oct 3, 7 AM $ 0.00345
-0.12%
$ 5.18 million $ 1,484
Oct 3, 6 AM $ 0.00346
-0.22%
$ 5.18 million $ 1,435
Oct 3, 5 AM $ 0.00346
+0.00%
$ 5.2 million $ 1,362
Oct 3, 4 AM $ 0.00346
-0.56%
$ 5.2 million $ 1,337
Oct 3, 3 AM $ 0.00348
-0.11%
$ 5.22 million $ 1,214
Oct 3, 2 AM $ 0.00349
-0.72%
$ 5.23 million $ 1,189
Oct 3, 1 AM $ 0.00351
+0.00%
$ 5.27 million $ 6,702
Oct 3, 12 AM $ 0.00351
+0.00%
$ 5.27 million $ 6,702
Oct 2, 11 PM $ 0.00351
+0.00%
$ 5.27 million $ 6,702
Oct 2, 10 PM $ 0.00351
+0.00%
$ 5.27 million $ 6,702
Oct 2, 9 PM $ 0.00351
+0.00%
$ 5.27 million $ 6,702
Oct 2, 8 PM $ 0.00351
+0.00%
$ 5.27 million $ 6,702
Oct 2, 7 PM $ 0.00351
+0.02%
$ 5.27 million $ 6,694
Oct 2, 6 PM $ 0.00351
+0.72%
$ 5.27 million $ 7,512
Oct 2, 5 PM $ 0.00349
+0.67%
$ 5.23 million $ 7,388
Oct 2, 4 PM $ 0.00346
+0.01%
$ 5.19 million $ 7,985
Download