Joule Historical Data

JOULE Page 7
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.000355
+0.00%
$ 532,500 $ 2
Jan 30, 12 PM $ 0.000355
+0.00%
$ 532,500 $ 5
Jan 30, 11 AM $ 0.000355
+0.00%
$ 532,500 $ 5
Jan 30, 10 AM $ 0.000355
+0.00%
$ 532,500 $ 5
Jan 30, 9 AM $ 0.000355
+0.00%
$ 532,500 $ 5
Jan 30, 8 AM $ 0.000355
+0.00%
$ 532,500 $ 11
Jan 30, 7 AM $ 0.000355
+0.00%
$ 532,500 $ 11
Jan 30, 6 AM $ 0.000355
+0.00%
$ 532,500 $ 11
Jan 30, 5 AM $ 0.000355
+0.00%
$ 532,500 $ 11
Jan 30, 4 AM $ 0.000355
+0.00%
$ 532,500 $ 11
Jan 30, 3 AM $ 0.000355
+0.00%
$ 532,500 $ 11
Jan 30, 2 AM $ 0.000355
+0.00%
$ 532,500 $ 11
Jan 30, 1 AM $ 0.000355
+0.00%
$ 532,500 $ 11
Jan 30, 12 AM $ 0.000355
+0.00%
$ 532,500 $ 11
Jan 29, 11 PM $ 0.000355
+0.00%
$ 532,500 $ 11
Jan 29, 10 PM $ 0.000355
+0.00%
$ 532,500 $ 11
Jan 29, 9 PM $ 0.000355
+0.00%
$ 532,500 $ 11
Jan 29, 3 PM $ 0.0005
+0.00%
$ 750,000 $ 9
Jan 29, 2 PM $ 0.0005
+0.00%
$ 750,000 $ 9
Jan 29, 1 PM $ 0.0005
+0.00%
$ 750,000 $ 9
Jan 29, 12 PM $ 0.0005
+0.00%
$ 750,000 $ 6
Jan 29, 11 AM $ 0.0005
+0.00%
$ 750,000 $ 6
Jan 29, 10 AM $ 0.0005
+0.00%
$ 750,000 $ 6
Jan 29, 9 AM $ 0.0005
+0.00%
$ 750,000 $ 6
Jan 29, 3 AM $ 0.0005
+0.00%
$ 750,000 $ 2
Jan 29, 2 AM $ 0.0005
+0.00%
$ 750,000 $ 3
Jan 29, 1 AM $ 0.0005
+0.00%
$ 750,000 $ 3
Jan 29, 12 AM $ 0.0005
+0.00%
$ 750,000 $ 3
Jan 28, 11 PM $ 0.0005
+0.00%
$ 750,000 $ 3
Jan 28, 10 PM $ 0.0005
+0.00%
$ 750,000 $ 3
Jan 28, 9 PM $ 0.0005
+0.00%
$ 750,000 $ 3
Jan 28, 8 PM $ 0.0005
+0.00%
$ 750,000 $ 3
Jan 28, 7 PM $ 0.0005
+0.00%
$ 750,000 $ 3
Jan 28, 6 PM $ 0.0005
+0.00%
$ 750,000 $ 3
Jan 28, 5 PM $ 0.0005
+0.00%
$ 750,000 $ 3
Jan 28, 4 PM $ 0.0005
+0.00%
$ 750,000 $ 5
Jan 28, 3 PM $ 0.0005
+0.00%
$ 750,000 $ 5
Jan 28, 2 PM $ 0.0005
+0.00%
$ 750,000 $ 5
Jan 28, 1 PM $ 0.0005
+0.00%
$ 750,000 $ 5
Jan 28, 12 PM $ 0.0005
+0.00%
$ 750,000 $ 5
Jan 28, 11 AM $ 0.0005
+0.00%
$ 750,000 $ 35
Jan 28, 10 AM $ 0.0005
+0.00%
$ 750,000 $ 35
Jan 28, 9 AM $ 0.0005
+0.00%
$ 750,000 $ 35
Jan 28, 8 AM $ 0.0005
+0.00%
$ 750,000 $ 35
Jan 28, 7 AM $ 0.0005
+0.00%
$ 750,000 $ 35
Jan 28, 6 AM $ 0.0005
+0.00%
$ 750,000 $ 35
Jan 28, 5 AM $ 0.0005
+0.00%
$ 750,000 $ 35
Jan 28, 4 AM $ 0.0005
+0.00%
$ 750,000 $ 35
Jan 28, 3 AM $ 0.0005
+0.00%
$ 750,000 $ 35
Jan 28, 2 AM $ 0.0005
+0.00%
$ 750,000 $ 32