Joule Historical Data

JOULE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0005
+0.00%
$ 750,000 $ 35
Jan 28, 12 AM $ 0.0005
+0.00%
$ 750,000 $ 35
Jan 27, 11 PM $ 0.0005
+0.00%
$ 750,000 $ 35
Jan 27, 10 PM $ 0.0005
+0.00%
$ 750,000 $ 35
Jan 27, 9 PM $ 0.0005
+0.00%
$ 750,000 $ 35
Jan 27, 8 PM $ 0.0005
+0.00%
$ 750,000 $ 35
Jan 27, 7 PM $ 0.0005
+0.00%
$ 750,000 $ 35
Jan 27, 6 PM $ 0.0005
+0.00%
$ 750,000 $ 35
Jan 27, 5 PM $ 0.0005
+0.00%
$ 750,000 $ 35
Jan 27, 4 PM $ 0.0005
+0.00%
$ 750,000 $ 33
Jan 27, 3 PM $ 0.0005
+0.00%
$ 750,000 $ 33
Jan 27, 2 PM $ 0.0005
+0.00%
$ 750,000 $ 33
Jan 27, 1 PM $ 0.0005
+0.00%
$ 750,000 $ 33
Jan 27, 12 PM $ 0.0005
-0.99%
$ 750,000 $ 33
Jan 27, 11 AM $ 0.000505
+0.00%
$ 757,500 $ 3
Jan 27, 10 AM $ 0.000505
+0.00%
$ 757,500 $ 3
Jan 27, 9 AM $ 0.000505
+0.00%
$ 757,500 $ 3
Jan 27, 8 AM $ 0.000505
+0.00%
$ 757,500 $ 3
Jan 27, 7 AM $ 0.000505
+0.00%
$ 757,500 $ 3
Jan 27, 6 AM $ 0.000505
+0.00%
$ 757,500 $ 3
Jan 27, 5 AM $ 0.000505
+0.00%
$ 757,500 $ 3
Jan 27, 4 AM $ 0.000505
+0.00%
$ 757,500 $ 3
Jan 27, 3 AM $ 0.000505
+0.00%
$ 757,500 $ 3
Jan 27, 2 AM $ 0.000505
+0.00%
$ 757,500 $ 3
Jan 26, 2 PM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 26, 1 PM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 26, 12 PM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 26, 11 AM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 26, 10 AM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 26, 9 AM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 26, 8 AM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 26, 7 AM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 26, 6 AM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 26, 5 AM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 26, 4 AM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 26, 3 AM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 26, 2 AM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 26, 1 AM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 26, 12 AM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 25, 11 PM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 25, 10 PM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 25, 9 PM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 25, 8 PM $ 0.00066
+0.00%
$ 990,000 $ 9
Jan 25, 2 PM $ 0.00035
+0.00%
$ 525,000 $ 168
Jan 25, 1 PM $ 0.00035
+0.00%
$ 525,000 $ 168
Jan 25, 12 PM $ 0.00035
+0.00%
$ 525,000 $ 168
Jan 25, 11 AM $ 0.00035
+0.00%
$ 525,000 $ 171
Jan 25, 10 AM $ 0.00035
+0.00%
$ 525,000 $ 171
Jan 25, 9 AM $ 0.00035
+0.00%
$ 525,000 $ 188
Jan 25, 8 AM $ 0.00035
+0.00%
$ 525,000 $ 188