Joule Historical Data

JOULE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0173
+1.08%
$ 25.98 million $ 41,908
Jan 17, 2025 $ 0.0171
+4.38%
$ 25.7 million $ 53,202
Jan 16, 2025 $ 0.0164
+2.45%
$ 24.62 million $ 32,851
Jan 15, 2025 $ 0.016
+1.24%
$ 23.98 million $ 23,701
Jan 14, 2025 $ 0.0158
+4.32%
$ 23.69 million $ 13,757
Jan 13, 2025 $ 0.0151
-0.96%
$ 22.71 million $ 7,702
Jan 12, 2025 $ 0.0153
-0.93%
$ 22.93 million $ 14,561
Jan 11, 2025 $ 0.0154
+5.51%
$ 23.14 million $ 13,929
Jan 10, 2025 $ 0.0146
-7.60%
$ 21.94 million $ 49,998
Jan 9, 2025 $ 0.0161
-8.83%
$ 24.19 million $ 23,963
Jan 8, 2025 $ 0.0177
-3.08%
$ 26.54 million $ 11,707
Jan 7, 2025 $ 0.0183
-4.83%
$ 27.38 million $ 11,147
Jan 6, 2025 $ 0.0192
+6.32%
$ 28.82 million $ 14,442
Jan 5, 2025 $ 0.0181
-1.78%
$ 27.11 million $ 3,820
Jan 4, 2025 $ 0.0184
-1.89%
$ 27.6 million $ 7,958
Jan 3, 2025 $ 0.0188
+1.32%
$ 28.13 million $ 5,211
Jan 2, 2025 $ 0.0185
+2.09%
$ 27.76 million $ 8,495
Jan 1, 2025 $ 0.0181
+2.65%
$ 27.2 million $ 18,573
Dec 31, 2024 $ 0.0177
+2.65%
$ 26.49 million $ 4,490
Dec 30, 2024 $ 0.0172
+0.44%
$ 25.81 million $ 9,301
Dec 29, 2024 $ 0.0171
-3.94%
$ 25.7 million $ 5,041
Dec 28, 2024 $ 0.0178
+1.26%
$ 26.75 million $ 6,025
Dec 27, 2024 $ 0.0176
+2.14%
$ 26.42 million $ 6,149
Dec 26, 2024 $ 0.0172
-3.49%
$ 25.87 million $ 4,798
Dec 25, 2024 $ 0.0179
-2.18%
$ 26.8 million $ 3,720
Dec 24, 2024 $ 0.0183
+3.95%
$ 27.4 million $ 10,823
Dec 23, 2024 $ 0.0176
-0.68%
$ 26.36 million $ 6,933
Dec 22, 2024 $ 0.0177
-2.71%
$ 26.54 million $ 9,628
Dec 21, 2024 $ 0.0182
-1.12%
$ 27.28 million $ 10,960
Dec 20, 2024 $ 0.0184
-2.63%
$ 27.59 million $ 41,004
Dec 19, 2024 $ 0.0189
-4.71%
$ 28.33 million $ 28,197
Dec 18, 2024 $ 0.0198
-4.33%
$ 29.73 million $ 17,466
Dec 17, 2024 $ 0.0207
-0.10%
$ 31.08 million $ 15,618
Dec 16, 2024 $ 0.0207
-19.55%
$ 31.11 million $ 8,938
Dec 15, 2024 $ 0.0258
+26.64%
$ 38.67 million $ 25,477
Dec 14, 2024 $ 0.0204
-3.69%
$ 30.54 million $ 24,821
Dec 13, 2024 $ 0.0211
+2.60%
$ 31.71 million $ 8,039
Dec 12, 2024 $ 0.0206
-1.93%
$ 30.9 million $ 23,080
Dec 11, 2024 $ 0.021
+2.69%
$ 31.51 million $ 43,519
Dec 10, 2024 $ 0.0205
+0.33%
$ 30.69 million $ 72,732
Dec 9, 2024 $ 0.0204
-9.63%
$ 30.59 million $ 35,673
Dec 8, 2024 $ 0.0226
+1.82%
$ 33.85 million $ 9,080
Dec 7, 2024 $ 0.0222
-0.43%
$ 33.24 million $ 5,193
Dec 6, 2024 $ 0.0223
-1.39%
$ 33.39 million $ 4,383
Dec 5, 2024 $ 0.0226
+1.95%
$ 33.86 million $ 48,775
Dec 4, 2024 $ 0.0222
-5.44%
$ 33.23 million $ 48,363
Dec 3, 2024 $ 0.0234
+1.90%
$ 35.14 million $ 80,004
Dec 2, 2024 $ 0.023
+3.96%
$ 34.45 million $ 61,604
Dec 1, 2024 $ 0.0219
+5.39%
$ 32.88 million $ 112,451
Nov 30, 2024 $ 0.0208
-10.05%
$ 31.2 million $ 106,744