Coinranking
Joule Historical Data
JOULE
| Date | | |
|---|---|---|
| Mar 16, 2026 | $ 0.0011 | +0.00% |
| Mar 15, 2026 | $ 0.0011 | +213.39% |
| Mar 1, 2026 | $ 0.0005 | +0.00% |
| Feb 28, 2026 | $ 0.0005 | +0.00% |
| Feb 20, 2026 | $ 0.00111 | +0.00% |
| Feb 19, 2026 | $ 0.00111 | +43.08% |
| Feb 18, 2026 | $ 0.000773 | -29.47% |
| Feb 17, 2026 | $ 0.0011 | +79.67% |
| Feb 16, 2026 | $ 0.00061 | +0.00% |
| Feb 15, 2026 | $ 0.0005 | +0.00% |
| Feb 14, 2026 | $ 0.0005 | +0.00% |
| Feb 10, 2026 | $ 0.0005 | +0.00% |
| Feb 9, 2026 | $ 0.0005 | +0.00% |
| Feb 7, 2026 | $ 0.00044 | +0.00% |
| Feb 6, 2026 | $ 0.00044 | +0.00% |
| Feb 4, 2026 | $ 0.0004 | +0.00% |
| Feb 3, 2026 | $ 0.0004 | +0.00% |
| Feb 2, 2026 | $ 0.0004 | +0.00% |
| Feb 1, 2026 | $ 0.000372 | +0.00% |
| Jan 31, 2026 | $ 0.000372 | +3.05% |
| Jan 30, 2026 | $ 0.000361 | +1.69% |
| Jan 29, 2026 | $ 0.000355 | -29.00% |
| Jan 28, 2026 | $ 0.0005 | +0.00% |
| Jan 27, 2026 | $ 0.0005 | -0.99% |
| Jan 26, 2026 | $ 0.00066 | +0.00% |
| Jan 25, 2026 | $ 0.00066 | +88.57% |
| Jan 24, 2026 | $ 0.00035 | -55.58% |
| Jan 23, 2026 | $ 0.000788 | +19.39% |
| Jan 22, 2026 | $ 0.00066 | -16.88% |
| Jan 21, 2026 | $ 0.000794 | -30.04% |
| Jan 20, 2026 | $ 0.00113 | -29.98% |
| Jan 19, 2026 | $ 0.00162 | +29.89% |
| Jan 18, 2026 | $ 0.00125 | -50.96% |
| Jan 17, 2026 | $ 0.00254 | +95.17% |
| Jan 16, 2026 | $ 0.0013 | +100.62% |
| Jan 15, 2026 | $ 0.000874 | +9.39% |
| Jan 14, 2026 | $ 0.000799 | -76.34% |
| Jan 13, 2026 | $ 0.00338 | +634.13% |
| Jan 12, 2026 | $ 0.00046 | +12.20% |
| Jan 11, 2026 | $ 0.00041 | -48.75% |
| Jan 10, 2026 | $ 0.00119 | +204.87% |
| Jan 9, 2026 | $ 0.00039 | +84.83% |
| Jan 8, 2026 | $ 0.000211 | -57.80% |
| Jan 4, 2026 | $ 0.0004 | +0.00% |
| Jan 3, 2026 | $ 0.0004 | +14.29% |
| Jan 2, 2026 | $ 0.00035 | -30.00% |
| Jan 1, 2026 | $ 0.000693 | +0.00% |
| Dec 31, 2025 | $ 0.000693 | -5.07% |
| Dec 30, 2025 | $ 0.00073 | -0.14% |
| Dec 29, 2025 | $ 0.000731 | -3.18% |
Previous Next